Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1127%
Mínimo
-0.1340%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0865% 1310.531300 1311.665300 +1.134000
10/08/2018 +0.0810% 1309.470800 1310.531300 +1.060500
09/08/2018 +0.0435% 1308.901500 1309.470800 +0.569300
08/08/2018 +0.0796% 1307.859900 1308.901500 +1.041600
07/08/2018 +0.0624% 1307.044600 1307.859900 +0.815300
06/08/2018 +0.0584% 1306.281300 1307.044600 +0.763300
03/08/2018 -0.0173% 1306.507600 1306.281300 -0.226300
02/08/2018 +0.0113% 1306.360100 1306.507600 +0.147500
01/08/2018 +0.0570% 1305.616100 1306.360100 +0.744000
31/07/2018 +0.0245% 1305.296800 1305.616100 +0.319300
30/07/2018 +0.0573% 1304.548500 1305.296800 +0.748300
27/07/2018 +0.0210% 1304.274700 1304.548500 +0.273800
26/07/2018 +0.0097% 1304.148400 1304.274700 +0.126300
25/07/2018 +0.0083% 1304.040700 1304.148400 +0.107700
24/07/2018 +0.0076% 1303.941200 1304.040700 +0.099500
23/07/2018 +0.0690% 1303.042300 1303.941200 +0.898900
20/07/2018 +0.0424% 1302.490400 1303.042300 +0.551900
19/07/2018 +0.0761% 1301.500000 1302.490400 +0.990400
18/07/2018 +0.0420% 1300.954100 1301.500000 +0.545900
17/07/2018 +0.0015% 1300.934600 1300.954100 +0.019500
13/07/2018 +0.0116% 1300.784300 1300.934600 +0.150300
12/07/2018 -0.0369% 1301.264200 1300.784300 -0.479900
11/07/2018 +0.0465% 1300.659100 1301.264200 +0.605100
10/07/2018 +0.0291% 1300.281000 1300.659100 +0.378100
09/07/2018 -0.0082% 1300.387300 1300.281000 -0.106300
06/07/2018 +0.0194% 1300.134900 1300.387300 +0.252400
05/07/2018 +0.0330% 1299.706500 1300.134900 +0.428400
04/07/2018 +0.0162% 1299.496300 1299.706500 +0.210200
03/07/2018 +0.0512% 1298.831400 1299.496300 +0.664900
29/06/2018 -0.0411% 1299.365200 1298.831400 -0.533800
28/06/2018 +0.0069% 1299.275400 1299.365200 +0.089800
27/06/2018 -0.0359% 1299.742200 1299.275400 -0.466800
26/06/2018 -0.0107% 1299.881100 1299.742200 -0.138900
25/06/2018 +0.0432% 1299.319200 1299.881100 +0.561900
22/06/2018 -0.0142% 1299.504000 1299.319200 -0.184800
21/06/2018 +0.0085% 1299.393300 1299.504000 +0.110700
20/06/2018 -0.0120% 1299.549200 1299.393300 -0.155900
19/06/2018 +0.0418% 1299.005800 1299.549200 +0.543400
18/06/2018 +0.0463% 1298.403900 1299.005800 +0.601900
15/06/2018 +0.0541% 1297.702000 1298.403900 +0.701900
14/06/2018 -0.0013% 1297.718700 1297.702000 -0.016700
13/06/2018 +0.0473% 1297.105500 1297.718700 +0.613200
12/06/2018 +0.0155% 1296.904900 1297.105500 +0.200600
11/06/2018 +0.0073% 1296.810100 1296.904900 +0.094800
08/06/2018 +0.1019% 1295.489700 1296.810100 +1.320400
07/06/2018 +0.0225% 1295.197800 1295.489700 +0.291900
06/06/2018 -0.0012% 1295.213400 1295.197800 -0.015600
05/06/2018 +0.0223% 1294.925000 1295.213400 +0.288400
04/06/2018 +0.0384% 1294.428300 1294.925000 +0.496700
01/06/2018 +0.0334% 1293.995500 1294.428300 +0.432800
31/05/2018 +0.0175% 1293.768600 1293.995500 +0.226900
30/05/2018 +0.0224% 1293.478900 1293.768600 +0.289700
29/05/2018 +0.0100% 1293.349800 1293.478900 +0.129100
28/05/2018 +0.0153% 1293.152200 1293.349800 +0.197600
25/05/2018 +0.0747% 1292.186700 1293.152200 +0.965500
24/05/2018 +0.0521% 1291.513200 1292.186700 +0.673500
23/05/2018 +0.0318% 1291.102200 1291.513200 +0.411000
22/05/2018 +0.0096% 1290.977900 1291.102200 +0.124300
18/05/2018 -0.0558% 1291.698300 1290.977900 -0.720400
17/05/2018 +0.0750% 1290.729900 1291.698300 +0.968400
16/05/2018 +0.0976% 1289.470200 1290.729900 +1.259700
15/05/2018 -0.0626% 1290.278000 1289.470200 -0.807800
14/05/2018 +0.0626% 1289.471000 1290.278000 +0.807000
11/05/2018 +0.0022% 1289.442900 1289.471000 +0.028100
10/05/2018 -0.0213% 1289.718200 1289.442900 -0.275300
09/05/2018 -0.1022% 1291.036600 1289.718200 -1.318400
08/05/2018 +0.1127% 1289.582900 1291.036600 +1.453700
07/05/2018 -0.0352% 1290.036400 1289.582900 -0.453500
04/05/2018 +0.0350% 1289.584400 1290.036400 +0.452000
03/05/2018 +0.0798% 1288.555800 1289.584400 +1.028600
02/05/2018 +0.0670% 1287.693300 1288.555800 +0.862500
30/04/2018 +0.0554% 1286.980200 1287.693300 +0.713100
27/04/2018 +0.0289% 1286.607900 1286.980200 +0.372300
26/04/2018 +0.0250% 1286.285900 1286.607900 +0.322000
25/04/2018 -0.1340% 1288.010200 1286.285900 -1.724300
24/04/2018 -0.0855% 1289.112500 1288.010200 -1.102300
23/04/2018 -0.0247% 1289.430700 1289.112500 -0.318200
20/04/2018 -0.0490% 1290.062100 1289.430700 -0.631400
19/04/2018 +0.0478% 1289.445000 1290.062100 +0.617100
18/04/2018 +0.0085% 1289.335600 1289.445000 +0.109400
17/04/2018 +0.0373% 1288.855100 1289.335600 +0.480500
16/04/2018 +0.0047% 1288.795000 1288.855100 +0.060100
13/04/2018 -0.0408% 1289.321000 1288.795000 -0.526000
12/04/2018 +0.0259% 1288.987500 1289.321000 +0.333500
11/04/2018 +0.0417% 1288.450000 1288.987500 +0.537500
10/04/2018 +0.0222% 1288.163800 1288.450000 +0.286200
09/04/2018 +0.0469% 1287.560000 1288.163800 +0.603800
06/04/2018 -0.0706% 1288.468700 1287.560000 -0.908700
05/04/2018 +0.0413% 1287.936900 1288.468700 +0.531800
04/04/2018 +0.0702% 1287.033100 1287.936900 +0.903800
03/04/2018 +0.0379% 1286.546000 1287.033100 +0.487100
02/04/2018 +0.0213% 1286.272000 1286.546000 +0.274000
29/03/2018 -0.0142% 1286.454100 1286.272000 -0.182100
28/03/2018 +0.0772% 1285.461900 1286.454100 +0.992200
27/03/2018 +0.0301% 1285.075300 1285.461900 +0.386600
26/03/2018 +0.0724% 1284.145600 1285.075300 +0.929700
23/03/2018 +0.0808% 1283.107900 1284.145600 +1.037700
22/03/2018 +0.0136% 1282.933100 1283.107900 +0.174800
21/03/2018 -0.0346% 1283.376600 1282.933100 -0.443500
20/03/2018 -0.0558% 1284.092500 1283.376600 -0.715900
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial