Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.1439%
Mínimo
-0.1790%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0658% 1311.535500 1312.398200 +0.862700
16/11/2018 +0.0472% 1310.916400 1311.535500 +0.619100
15/11/2018 -0.0144% 1311.104800 1310.916400 -0.188400
14/11/2018 -0.0120% 1311.262300 1311.104800 -0.157500
13/11/2018 -0.0281% 1311.630600 1311.262300 -0.368300
12/11/2018 +0.0543% 1310.918500 1311.630600 +0.712100
09/11/2018 -0.0573% 1311.669500 1310.918500 -0.751000
08/11/2018 +0.0321% 1311.249100 1311.669500 +0.420400
07/11/2018 +0.0192% 1310.996900 1311.249100 +0.252200
06/11/2018 +0.0661% 1310.130100 1310.996900 +0.866800
05/11/2018 +0.1164% 1308.606000 1310.130100 +1.524100
31/10/2018 +0.1247% 1306.975300 1308.606000 +1.630700
30/10/2018 -0.0442% 1307.553400 1306.975300 -0.578100
29/10/2018 +0.0241% 1307.238600 1307.553400 +0.314800
26/10/2018 +0.0402% 1306.713100 1307.238600 +0.525500
25/10/2018 -0.0581% 1307.472600 1306.713100 -0.759500
24/10/2018 +0.0338% 1307.031400 1307.472600 +0.441200
23/10/2018 +0.0764% 1306.033200 1307.031400 +0.998200
22/10/2018 +0.1085% 1304.616700 1306.033200 +1.416500
19/10/2018 +0.1439% 1302.741200 1304.616700 +1.875500
18/10/2018 +0.0719% 1301.805300 1302.741200 +0.935900
17/10/2018 -0.0772% 1302.810100 1301.805300 -1.004800
16/10/2018 -0.0694% 1303.714800 1302.810100 -0.904700
12/10/2018 -0.1635% 1305.847500 1303.714800 -2.132700
11/10/2018 -0.1296% 1307.541200 1305.847500 -1.693700
10/10/2018 -0.1278% 1309.212700 1307.541200 -1.671500
09/10/2018 -0.1443% 1311.103500 1309.212700 -1.890800
08/10/2018 -0.0329% 1311.535300 1311.103500 -0.431800
05/10/2018 -0.0505% 1312.198100 1311.535300 -0.662800
04/10/2018 -0.1428% 1314.072800 1312.198100 -1.874700
03/10/2018 -0.0190% 1314.322100 1314.072800 -0.249300
02/10/2018 +0.0625% 1313.500300 1314.322100 +0.821800
01/10/2018 +0.1071% 1312.094800 1313.500300 +1.405500
28/09/2018 +0.0857% 1310.970900 1312.094800 +1.123900
27/09/2018 -0.0341% 1311.417600 1310.970900 -0.446700
26/09/2018 -0.1790% 1313.766800 1311.417600 -2.349200
25/09/2018 -0.0461% 1314.372600 1313.766800 -0.605800
24/09/2018 -0.0439% 1314.949100 1314.372600 -0.576500
21/09/2018 +0.0257% 1314.610800 1314.949100 +0.338300
20/09/2018 +0.0488% 1313.968900 1314.610800 +0.641900
14/09/2018 +0.0233% 1313.663100 1313.968900 +0.305800
13/09/2018 +0.0558% 1312.930200 1313.663100 +0.732900
12/09/2018 +0.0236% 1312.620400 1312.930200 +0.309800
11/09/2018 +0.0413% 1312.078000 1312.620400 +0.542400
10/09/2018 -0.0524% 1312.765300 1312.078000 -0.687300
07/09/2018 -0.0917% 1313.970300 1312.765300 -1.205000
06/09/2018 -0.0091% 1314.090100 1313.970300 -0.119800
05/09/2018 -0.1149% 1315.600400 1314.090100 -1.510300
04/09/2018 +0.1178% 1314.051100 1315.600400 +1.549300
03/09/2018 +0.1075% 1312.639400 1314.051100 +1.411700
31/08/2018 +0.0360% 1312.166800 1312.639400 +0.472600
30/08/2018 -0.0329% 1312.598200 1312.166800 -0.431400
29/08/2018 -0.1407% 1314.446600 1312.598200 -1.848400
28/08/2018 -0.0865% 1315.584700 1314.446600 -1.138100
27/08/2018 +0.0149% 1315.389300 1315.584700 +0.195400
24/08/2018 -0.0362% 1315.865700 1315.389300 -0.476400
23/08/2018 +0.0293% 1315.479900 1315.865700 +0.385800
22/08/2018 -0.0257% 1315.818300 1315.479900 -0.338400
21/08/2018 +0.0239% 1315.503300 1315.818300 +0.315000
20/08/2018 +0.1200% 1313.925200 1315.503300 +1.578100
17/08/2018 +0.0907% 1312.734400 1313.925200 +1.190800
16/08/2018 +0.0831% 1311.643500 1312.734400 +1.090900
14/08/2018 -0.0017% 1311.665300 1311.643500 -0.021800
13/08/2018 +0.0865% 1310.531300 1311.665300 +1.134000
10/08/2018 +0.0810% 1309.470800 1310.531300 +1.060500
09/08/2018 +0.0435% 1308.901500 1309.470800 +0.569300
08/08/2018 +0.0796% 1307.859900 1308.901500 +1.041600
07/08/2018 +0.0624% 1307.044600 1307.859900 +0.815300
06/08/2018 +0.0584% 1306.281300 1307.044600 +0.763300
03/08/2018 -0.0173% 1306.507600 1306.281300 -0.226300
02/08/2018 +0.0113% 1306.360100 1306.507600 +0.147500
01/08/2018 +0.0570% 1305.616100 1306.360100 +0.744000
31/07/2018 +0.0245% 1305.296800 1305.616100 +0.319300
30/07/2018 +0.0573% 1304.548500 1305.296800 +0.748300
27/07/2018 +0.0210% 1304.274700 1304.548500 +0.273800
26/07/2018 +0.0097% 1304.148400 1304.274700 +0.126300
25/07/2018 +0.0083% 1304.040700 1304.148400 +0.107700
24/07/2018 +0.0076% 1303.941200 1304.040700 +0.099500
23/07/2018 +0.0690% 1303.042300 1303.941200 +0.898900
20/07/2018 +0.0424% 1302.490400 1303.042300 +0.551900
19/07/2018 +0.0761% 1301.500000 1302.490400 +0.990400
18/07/2018 +0.0420% 1300.954100 1301.500000 +0.545900
17/07/2018 +0.0015% 1300.934600 1300.954100 +0.019500
13/07/2018 +0.0116% 1300.784300 1300.934600 +0.150300
12/07/2018 -0.0369% 1301.264200 1300.784300 -0.479900
11/07/2018 +0.0465% 1300.659100 1301.264200 +0.605100
10/07/2018 +0.0291% 1300.281000 1300.659100 +0.378100
09/07/2018 -0.0082% 1300.387300 1300.281000 -0.106300
06/07/2018 +0.0194% 1300.134900 1300.387300 +0.252400
05/07/2018 +0.0330% 1299.706500 1300.134900 +0.428400
04/07/2018 +0.0162% 1299.496300 1299.706500 +0.210200
03/07/2018 +0.0512% 1298.831400 1299.496300 +0.664900
29/06/2018 -0.0411% 1299.365200 1298.831400 -0.533800
28/06/2018 +0.0069% 1299.275400 1299.365200 +0.089800
27/06/2018 -0.0359% 1299.742200 1299.275400 -0.466800
26/06/2018 -0.0107% 1299.881100 1299.742200 -0.138900
25/06/2018 +0.0432% 1299.319200 1299.881100 +0.561900
22/06/2018 -0.0142% 1299.504000 1299.319200 -0.184800
21/06/2018 +0.0085% 1299.393300 1299.504000 +0.110700
20/06/2018 -0.0120% 1299.549200 1299.393300 -0.155900
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial