Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0015%
Máximo
0.2899%
Mínimo
-0.5954%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0827% 1270.799500 1271.850900 +1.051400
24/01/2018 +0.1311% 1269.134600 1270.799500 +1.664900
23/01/2018 +0.0597% 1268.377100 1269.134600 +0.757500
22/01/2018 +0.0499% 1267.743900 1268.377100 +0.633200
19/01/2018 +0.0031% 1267.704200 1267.743900 +0.039700
18/01/2018 +0.0436% 1267.151600 1267.704200 +0.552600
17/01/2018 +0.0930% 1265.973100 1267.151600 +1.178500
16/01/2018 +0.0040% 1265.922900 1265.973100 +0.050200
15/01/2018 +0.0700% 1265.037600 1265.922900 +0.885300
12/01/2018 +0.0011% 1265.024000 1265.037600 +0.013600
11/01/2018 +0.0200% 1264.771600 1265.024000 +0.252400
10/01/2018 -0.1173% 1266.255700 1264.771600 -1.484100
09/01/2018 +0.0017% 1266.233800 1266.255700 +0.021900
08/01/2018 +0.0040% 1266.183300 1266.233800 +0.050500
05/01/2018 +0.0526% 1265.517100 1266.183300 +0.666200
04/01/2018 -0.1129% 1266.946100 1265.517100 -1.429000
03/01/2018 +0.0482% 1266.335000 1266.946100 +0.611100
02/01/2018 +0.0287% 1265.971500 1266.335000 +0.363500
29/12/2017 +0.0868% 1264.873400 1265.971500 +1.098100
28/12/2017 +0.0583% 1264.135600 1264.873400 +0.737800
27/12/2017 +0.1074% 1262.778300 1264.135600 +1.357300
26/12/2017 +0.1496% 1260.891100 1262.778300 +1.887200
22/12/2017 +0.0750% 1259.945900 1260.891100 +0.945200
21/12/2017 +0.2455% 1256.856800 1259.945900 +3.089100
20/12/2017 +0.2444% 1253.789300 1256.856800 +3.067500
19/12/2017 +0.2060% 1251.208900 1253.789300 +2.580400
18/12/2017 +0.2899% 1247.587400 1251.208900 +3.621500
15/12/2017 -0.0167% 1247.795200 1247.587400 -0.207800
14/12/2017 +0.0750% 1246.860300 1247.795200 +0.934900
13/12/2017 -0.0567% 1247.567700 1246.860300 -0.707400
12/12/2017 -0.0649% 1248.378100 1247.567700 -0.810400
11/12/2017 -0.2427% 1251.411800 1248.378100 -3.033700
07/12/2017 -0.0935% 1252.581800 1251.411800 -1.170000
06/12/2017 +0.0027% 1252.548500 1252.581800 +0.033300
05/12/2017 -0.0854% 1253.618400 1252.548500 -1.069900
04/12/2017 -0.0240% 1253.919400 1253.618400 -0.301000
01/12/2017 -0.0497% 1254.542200 1253.919400 -0.622800
30/11/2017 +0.0047% 1254.483200 1254.542200 +0.059000
29/11/2017 -0.0378% 1254.957600 1254.483200 -0.474400
28/11/2017 -0.0382% 1255.436700 1254.957600 -0.479100
27/11/2017 +0.1302% 1253.803100 1255.436700 +1.633600
24/11/2017 -0.0970% 1255.019600 1253.803100 -1.216500
23/11/2017 -0.1452% 1256.843800 1255.019600 -1.824200
22/11/2017 -0.1466% 1258.687700 1256.843800 -1.843900
21/11/2017 -0.1724% 1260.859600 1258.687700 -2.171900
20/11/2017 +0.0575% 1260.134900 1260.859600 +0.724700
17/11/2017 -0.1634% 1262.195300 1260.134900 -2.060400
16/11/2017 -0.0601% 1262.954600 1262.195300 -0.759300
15/11/2017 +0.0128% 1262.792900 1262.954600 +0.161700
14/11/2017 +0.0367% 1262.330000 1262.792900 +0.462900
13/11/2017 +0.0668% 1261.486700 1262.330000 +0.843300
10/11/2017 +0.0548% 1260.795600 1261.486700 +0.691100
09/11/2017 +0.0898% 1259.663500 1260.795600 +1.132100
08/11/2017 +0.1904% 1257.267900 1259.663500 +2.395600
07/11/2017 -0.0216% 1257.539400 1257.267900 -0.271500
06/11/2017 +0.0387% 1257.052400 1257.539400 +0.487000
03/11/2017 +0.0543% 1256.369700 1257.052400 +0.682700
02/11/2017 +0.1058% 1255.041600 1256.369700 +1.328100
31/10/2017 +0.0649% 1254.227700 1255.041600 +0.813900
30/10/2017 +0.0756% 1253.280100 1254.227700 +0.947600
26/10/2017 +0.0479% 1252.679800 1253.280100 +0.600300
25/10/2017 -0.0780% 1253.656900 1252.679800 -0.977100
24/10/2017 +0.2788% 1250.166800 1253.656900 +3.490100
23/10/2017 +0.2473% 1247.079400 1250.166800 +3.087400
20/10/2017 +0.1873% 1244.745500 1247.079400 +2.333900
19/10/2017 +0.0474% 1244.156200 1244.745500 +0.589300
18/10/2017 -0.0257% 1244.475700 1244.156200 -0.319500
17/10/2017 -0.0014% 1244.493100 1244.475700 -0.017400
16/10/2017 -0.0020% 1244.518300 1244.493100 -0.025200
13/10/2017 -0.0337% 1244.937500 1244.518300 -0.419200
12/10/2017 -0.1028% 1246.217900 1244.937500 -1.280400
11/10/2017 -0.1189% 1247.700400 1246.217900 -1.482500
10/10/2017 -0.3283% 1251.803600 1247.700400 -4.103200
06/10/2017 -0.5954% 1259.278600 1251.803600 -7.475000
05/10/2017 -0.1113% 1260.680900 1259.278600 -1.402300
04/10/2017 -0.2014% 1263.222400 1260.680900 -2.541500
03/10/2017 -0.1245% 1264.795600 1263.222400 -1.573200
02/10/2017 -0.1148% 1266.249000 1264.795600 -1.453400
29/09/2017 -0.2391% 1269.279800 1266.249000 -3.030800
28/09/2017 -0.0122% 1269.434200 1269.279800 -0.154400
27/09/2017 -0.0389% 1269.928500 1269.434200 -0.494300
26/09/2017 +0.0503% 1269.290200 1269.928500 +0.638300
25/09/2017 +0.0046% 1269.231300 1269.290200 +0.058900
22/09/2017 +0.0934% 1268.046100 1269.231300 +1.185200
21/09/2017 -0.0147% 1268.233100 1268.046100 -0.187000
20/09/2017 -0.0136% 1268.405000 1268.233100 -0.171900
15/09/2017 -0.1796% 1270.685000 1268.405000 -2.280000
14/09/2017 -0.0975% 1271.924500 1270.685000 -1.239500
13/09/2017 -0.1091% 1273.312500 1271.924500 -1.388000
12/09/2017 -0.1334% 1275.012000 1273.312500 -1.699500
11/09/2017 -0.0196% 1275.262100 1275.012000 -0.250100
08/09/2017 +0.0455% 1274.681400 1275.262100 +0.580700
07/09/2017 +0.0211% 1274.412800 1274.681400 +0.268600
06/09/2017 -0.0113% 1274.556700 1274.412800 -0.143900
05/09/2017 +0.0135% 1274.384700 1274.556700 +0.172000
04/09/2017 +0.0873% 1273.272700 1274.384700 +1.112000
01/09/2017 +0.0727% 1272.347200 1273.272700 +0.925500
31/08/2017 +0.0413% 1271.821200 1272.347200 +0.526000
30/08/2017 +0.0616% 1271.037500 1271.821200 +0.783700
29/08/2017 +0.0871% 1269.930900 1271.037500 +1.106600
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial