Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0264%
Máximo
0.2899%
Mínimo
-0.2427%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0855% 1289.112500 1288.010200 -1.102300
23/04/2018 -0.0247% 1289.430700 1289.112500 -0.318200
20/04/2018 -0.0490% 1290.062100 1289.430700 -0.631400
19/04/2018 +0.0478% 1289.445000 1290.062100 +0.617100
18/04/2018 +0.0085% 1289.335600 1289.445000 +0.109400
17/04/2018 +0.0373% 1288.855100 1289.335600 +0.480500
16/04/2018 +0.0047% 1288.795000 1288.855100 +0.060100
13/04/2018 -0.0408% 1289.321000 1288.795000 -0.526000
12/04/2018 +0.0259% 1288.987500 1289.321000 +0.333500
11/04/2018 +0.0417% 1288.450000 1288.987500 +0.537500
10/04/2018 +0.0222% 1288.163800 1288.450000 +0.286200
09/04/2018 +0.0469% 1287.560000 1288.163800 +0.603800
06/04/2018 -0.0706% 1288.468700 1287.560000 -0.908700
05/04/2018 +0.0413% 1287.936900 1288.468700 +0.531800
04/04/2018 +0.0702% 1287.033100 1287.936900 +0.903800
03/04/2018 +0.0379% 1286.546000 1287.033100 +0.487100
02/04/2018 +0.0213% 1286.272000 1286.546000 +0.274000
29/03/2018 -0.0142% 1286.454100 1286.272000 -0.182100
28/03/2018 +0.0772% 1285.461900 1286.454100 +0.992200
27/03/2018 +0.0301% 1285.075300 1285.461900 +0.386600
26/03/2018 +0.0724% 1284.145600 1285.075300 +0.929700
23/03/2018 +0.0808% 1283.107900 1284.145600 +1.037700
22/03/2018 +0.0136% 1282.933100 1283.107900 +0.174800
21/03/2018 -0.0346% 1283.376600 1282.933100 -0.443500
20/03/2018 -0.0558% 1284.092500 1283.376600 -0.715900
19/03/2018 +0.0493% 1283.460000 1284.092500 +0.632500
16/03/2018 +0.0412% 1282.930800 1283.460000 +0.529200
15/03/2018 +0.0958% 1281.702100 1282.930800 +1.228700
14/03/2018 +0.0772% 1280.712800 1281.702100 +0.989300
13/03/2018 +0.0712% 1279.801800 1280.712800 +0.911000
12/03/2018 +0.0820% 1278.752500 1279.801800 +1.049300
09/03/2018 -0.0906% 1279.912000 1278.752500 -1.159500
08/03/2018 -0.0733% 1280.850800 1279.912000 -0.938800
07/03/2018 -0.0140% 1281.030100 1280.850800 -0.179300
06/03/2018 +0.0092% 1280.912400 1281.030100 +0.117700
05/03/2018 +0.0117% 1280.762100 1280.912400 +0.150300
02/03/2018 +0.0371% 1280.286800 1280.762100 +0.475300
01/03/2018 +0.0399% 1279.775700 1280.286800 +0.511100
28/02/2018 +0.0145% 1279.590400 1279.775700 +0.185300
27/02/2018 -0.0803% 1280.618600 1279.590400 -1.028200
26/02/2018 +0.0185% 1280.381100 1280.618600 +0.237500
23/02/2018 +0.0119% 1280.228200 1280.381100 +0.152900
22/02/2018 +0.0411% 1279.702100 1280.228200 +0.526100
21/02/2018 +0.0659% 1278.859400 1279.702100 +0.842700
20/02/2018 +0.1084% 1277.473800 1278.859400 +1.385600
19/02/2018 +0.0982% 1276.219600 1277.473800 +1.254200
16/02/2018 -0.0507% 1276.867200 1276.219600 -0.647600
15/02/2018 -0.0177% 1277.093400 1276.867200 -0.226200
14/02/2018 +0.0669% 1276.238800 1277.093400 +0.854600
13/02/2018 +0.1092% 1274.845500 1276.238800 +1.393300
12/02/2018 +0.0543% 1274.153700 1274.845500 +0.691800
09/02/2018 +0.0517% 1273.494800 1274.153700 +0.658900
08/02/2018 +0.2496% 1270.320700 1273.494800 +3.174100
07/02/2018 -0.0614% 1271.101000 1270.320700 -0.780300
06/02/2018 +0.1562% 1269.117300 1271.101000 +1.983700
05/02/2018 -0.0737% 1270.052700 1269.117300 -0.935400
02/02/2018 -0.1156% 1271.521300 1270.052700 -1.468600
01/02/2018 -0.0104% 1271.653700 1271.521300 -0.132400
31/01/2018 +0.0085% 1271.546000 1271.653700 +0.107700
30/01/2018 -0.0119% 1271.697100 1271.546000 -0.151100
29/01/2018 -0.0681% 1272.563700 1271.697100 -0.866600
26/01/2018 +0.0560% 1271.850900 1272.563700 +0.712800
25/01/2018 +0.0827% 1270.799500 1271.850900 +1.051400
24/01/2018 +0.1311% 1269.134600 1270.799500 +1.664900
23/01/2018 +0.0597% 1268.377100 1269.134600 +0.757500
22/01/2018 +0.0499% 1267.743900 1268.377100 +0.633200
19/01/2018 +0.0031% 1267.704200 1267.743900 +0.039700
18/01/2018 +0.0436% 1267.151600 1267.704200 +0.552600
17/01/2018 +0.0930% 1265.973100 1267.151600 +1.178500
16/01/2018 +0.0040% 1265.922900 1265.973100 +0.050200
15/01/2018 +0.0700% 1265.037600 1265.922900 +0.885300
12/01/2018 +0.0011% 1265.024000 1265.037600 +0.013600
11/01/2018 +0.0200% 1264.771600 1265.024000 +0.252400
10/01/2018 -0.1173% 1266.255700 1264.771600 -1.484100
09/01/2018 +0.0017% 1266.233800 1266.255700 +0.021900
08/01/2018 +0.0040% 1266.183300 1266.233800 +0.050500
05/01/2018 +0.0526% 1265.517100 1266.183300 +0.666200
04/01/2018 -0.1129% 1266.946100 1265.517100 -1.429000
03/01/2018 +0.0482% 1266.335000 1266.946100 +0.611100
02/01/2018 +0.0287% 1265.971500 1266.335000 +0.363500
29/12/2017 +0.0868% 1264.873400 1265.971500 +1.098100
28/12/2017 +0.0583% 1264.135600 1264.873400 +0.737800
27/12/2017 +0.1074% 1262.778300 1264.135600 +1.357300
26/12/2017 +0.1496% 1260.891100 1262.778300 +1.887200
22/12/2017 +0.0750% 1259.945900 1260.891100 +0.945200
21/12/2017 +0.2455% 1256.856800 1259.945900 +3.089100
20/12/2017 +0.2444% 1253.789300 1256.856800 +3.067500
19/12/2017 +0.2060% 1251.208900 1253.789300 +2.580400
18/12/2017 +0.2899% 1247.587400 1251.208900 +3.621500
15/12/2017 -0.0167% 1247.795200 1247.587400 -0.207800
14/12/2017 +0.0750% 1246.860300 1247.795200 +0.934900
13/12/2017 -0.0567% 1247.567700 1246.860300 -0.707400
12/12/2017 -0.0649% 1248.378100 1247.567700 -0.810400
11/12/2017 -0.2427% 1251.411800 1248.378100 -3.033700
07/12/2017 -0.0935% 1252.581800 1251.411800 -1.170000
06/12/2017 +0.0027% 1252.548500 1252.581800 +0.033300
05/12/2017 -0.0854% 1253.618400 1252.548500 -1.069900
04/12/2017 -0.0240% 1253.919400 1253.618400 -0.301000
01/12/2017 -0.0497% 1254.542200 1253.919400 -0.622800
30/11/2017 +0.0047% 1254.483200 1254.542200 +0.059000
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial