Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0137%
Máximo
0.1542%
Mínimo
-0.1790%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0083% 1329.818100 1329.707100 -0.111000
10/01/2019 -0.0397% 1330.345800 1329.818100 -0.527700
09/01/2019 -0.0326% 1330.779900 1330.345800 -0.434100
08/01/2019 +0.0558% 1330.037900 1330.779900 +0.742000
07/01/2019 -0.0660% 1330.915400 1330.037900 -0.877500
04/01/2019 +0.0990% 1329.598500 1330.915400 +1.316900
03/01/2019 +0.1542% 1327.550500 1329.598500 +2.048000
02/01/2019 +0.1495% 1325.567900 1327.550500 +1.982600
31/12/2018 +0.0052% 1325.499400 1325.567900 +0.068500
28/12/2018 +0.0507% 1324.827400 1325.499400 +0.672000
27/12/2018 +0.1027% 1323.467200 1324.827400 +1.360200
26/12/2018 +0.1179% 1321.908100 1323.467200 +1.559100
24/12/2018 +0.0542% 1321.192200 1321.908100 +0.715900
21/12/2018 +0.0602% 1320.397400 1321.192200 +0.794800
20/12/2018 +0.0832% 1319.299100 1320.397400 +1.098300
19/12/2018 +0.1152% 1317.780000 1319.299100 +1.519100
18/12/2018 +0.0622% 1316.961000 1317.780000 +0.819000
17/12/2018 -0.0324% 1317.387800 1316.961000 -0.426800
14/12/2018 -0.1005% 1318.711900 1317.387800 -1.324100
13/12/2018 -0.0067% 1318.799600 1318.711900 -0.087700
12/12/2018 -0.0357% 1319.271100 1318.799600 -0.471500
11/12/2018 +0.0027% 1319.234900 1319.271100 +0.036200
10/12/2018 +0.0465% 1318.622200 1319.234900 +0.612700
07/12/2018 +0.0945% 1317.377200 1318.622200 +1.245000
06/12/2018 -0.0155% 1317.581600 1317.377200 -0.204400
05/12/2018 +0.0595% 1316.797900 1317.581600 +0.783700
04/12/2018 +0.0360% 1316.324400 1316.797900 +0.473500
03/12/2018 +0.0575% 1315.567100 1316.324400 +0.757300
30/11/2018 +0.0332% 1315.130500 1315.567100 +0.436600
29/11/2018 +0.1164% 1313.600800 1315.130500 +1.529700
28/11/2018 +0.0033% 1313.557400 1313.600800 +0.043400
27/11/2018 +0.0406% 1313.024400 1313.557400 +0.533000
26/11/2018 -0.0206% 1313.295000 1313.024400 -0.270600
23/11/2018 -0.0099% 1313.424500 1313.295000 -0.129500
22/11/2018 -0.0318% 1313.842200 1313.424500 -0.417700
21/11/2018 +0.0437% 1313.268400 1313.842200 +0.573800
20/11/2018 +0.0663% 1312.398200 1313.268400 +0.870200
19/11/2018 +0.0658% 1311.535500 1312.398200 +0.862700
16/11/2018 +0.0472% 1310.916400 1311.535500 +0.619100
15/11/2018 -0.0144% 1311.104800 1310.916400 -0.188400
14/11/2018 -0.0120% 1311.262300 1311.104800 -0.157500
13/11/2018 -0.0281% 1311.630600 1311.262300 -0.368300
12/11/2018 +0.0543% 1310.918500 1311.630600 +0.712100
09/11/2018 -0.0573% 1311.669500 1310.918500 -0.751000
08/11/2018 +0.0321% 1311.249100 1311.669500 +0.420400
07/11/2018 +0.0192% 1310.996900 1311.249100 +0.252200
06/11/2018 +0.0661% 1310.130100 1310.996900 +0.866800
05/11/2018 +0.1164% 1308.606000 1310.130100 +1.524100
31/10/2018 +0.1247% 1306.975300 1308.606000 +1.630700
30/10/2018 -0.0442% 1307.553400 1306.975300 -0.578100
29/10/2018 +0.0241% 1307.238600 1307.553400 +0.314800
26/10/2018 +0.0402% 1306.713100 1307.238600 +0.525500
25/10/2018 -0.0581% 1307.472600 1306.713100 -0.759500
24/10/2018 +0.0338% 1307.031400 1307.472600 +0.441200
23/10/2018 +0.0764% 1306.033200 1307.031400 +0.998200
22/10/2018 +0.1085% 1304.616700 1306.033200 +1.416500
19/10/2018 +0.1439% 1302.741200 1304.616700 +1.875500
18/10/2018 +0.0719% 1301.805300 1302.741200 +0.935900
17/10/2018 -0.0772% 1302.810100 1301.805300 -1.004800
16/10/2018 -0.0694% 1303.714800 1302.810100 -0.904700
12/10/2018 -0.1635% 1305.847500 1303.714800 -2.132700
11/10/2018 -0.1296% 1307.541200 1305.847500 -1.693700
10/10/2018 -0.1278% 1309.212700 1307.541200 -1.671500
09/10/2018 -0.1443% 1311.103500 1309.212700 -1.890800
08/10/2018 -0.0329% 1311.535300 1311.103500 -0.431800
05/10/2018 -0.0505% 1312.198100 1311.535300 -0.662800
04/10/2018 -0.1428% 1314.072800 1312.198100 -1.874700
03/10/2018 -0.0190% 1314.322100 1314.072800 -0.249300
02/10/2018 +0.0625% 1313.500300 1314.322100 +0.821800
01/10/2018 +0.1071% 1312.094800 1313.500300 +1.405500
28/09/2018 +0.0857% 1310.970900 1312.094800 +1.123900
27/09/2018 -0.0341% 1311.417600 1310.970900 -0.446700
26/09/2018 -0.1790% 1313.766800 1311.417600 -2.349200
25/09/2018 -0.0461% 1314.372600 1313.766800 -0.605800
24/09/2018 -0.0439% 1314.949100 1314.372600 -0.576500
21/09/2018 +0.0257% 1314.610800 1314.949100 +0.338300
20/09/2018 +0.0488% 1313.968900 1314.610800 +0.641900
14/09/2018 +0.0233% 1313.663100 1313.968900 +0.305800
13/09/2018 +0.0558% 1312.930200 1313.663100 +0.732900
12/09/2018 +0.0236% 1312.620400 1312.930200 +0.309800
11/09/2018 +0.0413% 1312.078000 1312.620400 +0.542400
10/09/2018 -0.0524% 1312.765300 1312.078000 -0.687300
07/09/2018 -0.0917% 1313.970300 1312.765300 -1.205000
06/09/2018 -0.0091% 1314.090100 1313.970300 -0.119800
05/09/2018 -0.1149% 1315.600400 1314.090100 -1.510300
04/09/2018 +0.1178% 1314.051100 1315.600400 +1.549300
03/09/2018 +0.1075% 1312.639400 1314.051100 +1.411700
31/08/2018 +0.0360% 1312.166800 1312.639400 +0.472600
30/08/2018 -0.0329% 1312.598200 1312.166800 -0.431400
29/08/2018 -0.1407% 1314.446600 1312.598200 -1.848400
28/08/2018 -0.0865% 1315.584700 1314.446600 -1.138100
27/08/2018 +0.0149% 1315.389300 1315.584700 +0.195400
24/08/2018 -0.0362% 1315.865700 1315.389300 -0.476400
23/08/2018 +0.0293% 1315.479900 1315.865700 +0.385800
22/08/2018 -0.0257% 1315.818300 1315.479900 -0.338400
21/08/2018 +0.0239% 1315.503300 1315.818300 +0.315000
20/08/2018 +0.1200% 1313.925200 1315.503300 +1.578100
17/08/2018 +0.0907% 1312.734400 1313.925200 +1.190800
16/08/2018 +0.0831% 1311.643500 1312.734400 +1.090900
14/08/2018 -0.0017% 1311.665300 1311.643500 -0.021800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial