Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0455%
Máximo
0.2497%
Mínimo
-0.1659%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2266% 1370.417400 1373.526200 +3.108800
09/04/2019 +0.2423% 1367.101100 1370.417400 +3.316300
08/04/2019 +0.2497% 1363.691400 1367.101100 +3.409700
05/04/2019 +0.1014% 1362.309300 1363.691400 +1.382100
04/04/2019 +0.0192% 1362.048200 1362.309300 +0.261100
03/04/2019 +0.0211% 1361.761300 1362.048200 +0.286900
02/04/2019 +0.0246% 1361.426300 1361.761300 +0.335000
01/04/2019 -0.0639% 1362.297200 1361.426300 -0.870900
29/03/2019 -0.0346% 1362.768600 1362.297200 -0.471400
28/03/2019 +0.1155% 1361.195500 1362.768600 +1.573100
27/03/2019 +0.1566% 1359.065300 1361.195500 +2.130200
26/03/2019 +0.0211% 1358.779100 1359.065300 +0.286200
25/03/2019 +0.2035% 1356.016500 1358.779100 +2.762600
22/03/2019 +0.2397% 1352.770000 1356.016500 +3.246500
21/03/2019 +0.2490% 1349.405900 1352.770000 +3.364100
20/03/2019 +0.1348% 1347.588400 1349.405900 +1.817500
19/03/2019 +0.1051% 1346.172200 1347.588400 +1.416200
18/03/2019 +0.0637% 1345.315300 1346.172200 +0.856900
15/03/2019 +0.0833% 1344.195600 1345.315300 +1.119700
14/03/2019 +0.0759% 1343.176000 1344.195600 +1.019600
13/03/2019 +0.1084% 1341.721100 1343.176000 +1.454900
12/03/2019 -0.0081% 1341.829900 1341.721100 -0.108800
11/03/2019 +0.1064% 1340.402400 1341.829900 +1.427500
08/03/2019 +0.0703% 1339.460600 1340.402400 +0.941800
07/03/2019 +0.1544% 1337.394500 1339.460600 +2.066100
06/03/2019 +0.0416% 1336.838400 1337.394500 +0.556100
05/03/2019 +0.0622% 1336.007800 1336.838400 +0.830600
04/03/2019 -0.0364% 1336.494700 1336.007800 -0.486900
01/03/2019 -0.0889% 1337.683900 1336.494700 -1.189200
28/02/2019 -0.0209% 1337.964000 1337.683900 -0.280100
27/02/2019 -0.0812% 1339.051300 1337.964000 -1.087300
26/02/2019 -0.0348% 1339.518000 1339.051300 -0.466700
25/02/2019 +0.0226% 1339.215300 1339.518000 +0.302700
22/02/2019 +0.0326% 1338.779000 1339.215300 +0.436300
21/02/2019 +0.0092% 1338.656200 1338.779000 +0.122800
20/02/2019 +0.0278% 1338.283600 1338.656200 +0.372600
19/02/2019 +0.0652% 1337.410700 1338.283600 +0.872900
18/02/2019 -0.0162% 1337.627100 1337.410700 -0.216400
15/02/2019 -0.0324% 1338.061200 1337.627100 -0.434100
14/02/2019 +0.0928% 1336.819900 1338.061200 +1.241300
13/02/2019 -0.0809% 1337.902200 1336.819900 -1.082300
12/02/2019 -0.0663% 1338.789500 1337.902200 -0.887300
11/02/2019 +0.1670% 1336.555400 1338.789500 +2.234100
08/02/2019 -0.0167% 1336.778300 1336.555400 -0.222900
07/02/2019 +0.0207% 1336.502100 1336.778300 +0.276200
06/02/2019 +0.0234% 1336.190000 1336.502100 +0.312100
05/02/2019 +0.0906% 1334.979900 1336.190000 +1.210100
04/02/2019 +0.0924% 1333.747400 1334.979900 +1.232500
01/02/2019 +0.0529% 1333.041400 1333.747400 +0.706000
31/01/2019 +0.1237% 1331.393500 1333.041400 +1.647900
30/01/2019 +0.0492% 1330.738200 1331.393500 +0.655300
29/01/2019 +0.0590% 1329.953100 1330.738200 +0.785100
28/01/2019 +0.0179% 1329.715300 1329.953100 +0.237800
25/01/2019 +0.1021% 1328.357700 1329.715300 +1.357600
24/01/2019 +0.0631% 1327.519500 1328.357700 +0.838200
23/01/2019 +0.0562% 1326.773100 1327.519500 +0.746400
22/01/2019 -0.0043% 1326.830500 1326.773100 -0.057400
21/01/2019 -0.1659% 1329.033500 1326.830500 -2.203000
18/01/2019 -0.0611% 1329.845600 1329.033500 -0.812100
17/01/2019 -0.0667% 1330.732900 1329.845600 -0.887300
16/01/2019 -0.0305% 1331.139400 1330.732900 -0.406500
15/01/2019 +0.0786% 1330.093400 1331.139400 +1.046000
14/01/2019 +0.0290% 1329.707100 1330.093400 +0.386300
11/01/2019 -0.0083% 1329.818100 1329.707100 -0.111000
10/01/2019 -0.0397% 1330.345800 1329.818100 -0.527700
09/01/2019 -0.0326% 1330.779900 1330.345800 -0.434100
08/01/2019 +0.0558% 1330.037900 1330.779900 +0.742000
07/01/2019 -0.0660% 1330.915400 1330.037900 -0.877500
04/01/2019 +0.0990% 1329.598500 1330.915400 +1.316900
03/01/2019 +0.1542% 1327.550500 1329.598500 +2.048000
02/01/2019 +0.1495% 1325.567900 1327.550500 +1.982600
31/12/2018 +0.0052% 1325.499400 1325.567900 +0.068500
28/12/2018 +0.0507% 1324.827400 1325.499400 +0.672000
27/12/2018 +0.1027% 1323.467200 1324.827400 +1.360200
26/12/2018 +0.1179% 1321.908100 1323.467200 +1.559100
24/12/2018 +0.0542% 1321.192200 1321.908100 +0.715900
21/12/2018 +0.0602% 1320.397400 1321.192200 +0.794800
20/12/2018 +0.0832% 1319.299100 1320.397400 +1.098300
19/12/2018 +0.1152% 1317.780000 1319.299100 +1.519100
18/12/2018 +0.0622% 1316.961000 1317.780000 +0.819000
17/12/2018 -0.0324% 1317.387800 1316.961000 -0.426800
14/12/2018 -0.1005% 1318.711900 1317.387800 -1.324100
13/12/2018 -0.0067% 1318.799600 1318.711900 -0.087700
12/12/2018 -0.0357% 1319.271100 1318.799600 -0.471500
11/12/2018 +0.0027% 1319.234900 1319.271100 +0.036200
10/12/2018 +0.0465% 1318.622200 1319.234900 +0.612700
07/12/2018 +0.0945% 1317.377200 1318.622200 +1.245000
06/12/2018 -0.0155% 1317.581600 1317.377200 -0.204400
05/12/2018 +0.0595% 1316.797900 1317.581600 +0.783700
04/12/2018 +0.0360% 1316.324400 1316.797900 +0.473500
03/12/2018 +0.0575% 1315.567100 1316.324400 +0.757300
30/11/2018 +0.0332% 1315.130500 1315.567100 +0.436600
29/11/2018 +0.1164% 1313.600800 1315.130500 +1.529700
28/11/2018 +0.0033% 1313.557400 1313.600800 +0.043400
27/11/2018 +0.0406% 1313.024400 1313.557400 +0.533000
26/11/2018 -0.0206% 1313.295000 1313.024400 -0.270600
23/11/2018 -0.0099% 1313.424500 1313.295000 -0.129500
22/11/2018 -0.0318% 1313.842200 1313.424500 -0.417700
21/11/2018 +0.0437% 1313.268400 1313.842200 +0.573800
20/11/2018 +0.0663% 1312.398200 1313.268400 +0.870200
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial