Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0728%
Máximo
1.0116%
Mínimo
-0.3102%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.1565% 1436.349500 1438.599500 +2.250000
09/07/2019 +0.0600% 1435.488200 1436.349500 +0.861300
08/07/2019 +0.0109% 1435.331200 1435.488200 +0.157000
05/07/2019 -0.1502% 1437.488000 1435.331200 -2.156800
04/07/2019 +0.0428% 1436.873100 1437.488000 +0.614900
03/07/2019 +0.1352% 1434.932300 1436.873100 +1.940800
02/07/2019 +0.1375% 1432.960200 1434.932300 +1.972100
01/07/2019 -0.1162% 1434.626700 1432.960200 -1.666500
28/06/2019 +0.0823% 1433.446200 1434.626700 +1.180500
27/06/2019 +0.0056% 1433.366100 1433.446200 +0.080100
26/06/2019 -0.3102% 1437.818700 1433.366100 -4.452600
25/06/2019 -0.1340% 1439.746700 1437.818700 -1.928000
24/06/2019 -0.0937% 1441.097000 1439.746700 -1.350300
21/06/2019 +0.0841% 1439.886100 1441.097000 +1.210900
20/06/2019 +0.2155% 1436.786500 1439.886100 +3.099600
19/06/2019 -0.0003% 1436.791400 1436.786500 -0.004900
18/06/2019 +0.0221% 1436.474000 1436.791400 +0.317400
17/06/2019 +0.0508% 1435.745000 1436.474000 +0.729000
14/06/2019 -0.1055% 1437.259800 1435.745000 -1.514800
13/06/2019 +0.0561% 1436.454100 1437.259800 +0.805700
12/06/2019 +0.0957% 1435.079600 1436.454100 +1.374500
11/06/2019 +0.3800% 1429.636600 1435.079600 +5.443000
10/06/2019 +1.0116% 1415.246700 1429.636600 +14.389900
07/06/2019 +0.3581% 1410.188000 1415.246700 +5.058700
06/06/2019 +0.1330% 1408.313200 1410.188000 +1.874800
05/06/2019 +0.2345% 1405.014500 1408.313200 +3.298700
04/06/2019 +0.0813% 1403.872300 1405.014500 +1.142200
03/06/2019 +0.1354% 1401.972400 1403.872300 +1.899900
31/05/2019 +0.2786% 1398.072200 1401.972400 +3.900200
30/05/2019 +0.0914% 1396.795200 1398.072200 +1.277000
29/05/2019 +0.3956% 1391.279800 1396.795200 +5.515400
28/05/2019 +0.2214% 1388.202300 1391.279800 +3.077500
27/05/2019 +0.2402% 1384.871800 1388.202300 +3.330500
24/05/2019 +0.1009% 1383.474800 1384.871800 +1.397000
23/05/2019 +0.1637% 1381.211500 1383.474800 +2.263300
22/05/2019 +0.1127% 1379.656200 1381.211500 +1.555300
20/05/2019 +0.0792% 1378.563400 1379.656200 +1.092800
17/05/2019 +0.0059% 1378.481700 1378.563400 +0.081700
16/05/2019 +0.0267% 1378.113300 1378.481700 +0.368400
15/05/2019 +0.0576% 1377.319100 1378.113300 +0.794200
14/05/2019 -0.0186% 1377.574700 1377.319100 -0.255600
13/05/2019 +0.1304% 1375.779000 1377.574700 +1.795700
10/05/2019 +0.0236% 1375.453800 1375.779000 +0.325200
09/05/2019 -0.0125% 1375.626200 1375.453800 -0.172400
08/05/2019 +0.1009% 1374.239500 1375.626200 +1.386700
07/05/2019 +0.0242% 1373.906700 1374.239500 +0.332800
06/05/2019 +0.0444% 1373.296500 1373.906700 +0.610200
03/05/2019 -0.0035% 1373.344200 1373.296500 -0.047700
02/05/2019 +0.0942% 1372.051000 1373.344200 +1.293200
30/04/2019 +0.0517% 1371.341800 1372.051000 +0.709200
29/04/2019 -0.0692% 1372.291700 1371.341800 -0.949900
26/04/2019 -0.0790% 1373.376200 1372.291700 -1.084500
25/04/2019 -0.1201% 1375.026300 1373.376200 -1.650100
24/04/2019 +0.0081% 1374.914700 1375.026300 +0.111600
23/04/2019 +0.0288% 1374.519200 1374.914700 +0.395500
22/04/2019 -0.0005% 1374.526000 1374.519200 -0.006800
18/04/2019 +0.1253% 1372.804500 1374.526000 +1.721500
17/04/2019 +0.0864% 1371.618300 1372.804500 +1.186200
16/04/2019 -0.0643% 1372.500400 1371.618300 -0.882100
15/04/2019 +0.0072% 1372.401200 1372.500400 +0.099200
12/04/2019 -0.0589% 1373.209100 1372.401200 -0.807900
11/04/2019 -0.0231% 1373.526200 1373.209100 -0.317100
10/04/2019 +0.2266% 1370.417400 1373.526200 +3.108800
09/04/2019 +0.2423% 1367.101100 1370.417400 +3.316300
08/04/2019 +0.2497% 1363.691400 1367.101100 +3.409700
05/04/2019 +0.1014% 1362.309300 1363.691400 +1.382100
04/04/2019 +0.0192% 1362.048200 1362.309300 +0.261100
03/04/2019 +0.0211% 1361.761300 1362.048200 +0.286900
02/04/2019 +0.0246% 1361.426300 1361.761300 +0.335000
01/04/2019 -0.0639% 1362.297200 1361.426300 -0.870900
29/03/2019 -0.0346% 1362.768600 1362.297200 -0.471400
28/03/2019 +0.1155% 1361.195500 1362.768600 +1.573100
27/03/2019 +0.1566% 1359.065300 1361.195500 +2.130200
26/03/2019 +0.0211% 1358.779100 1359.065300 +0.286200
25/03/2019 +0.2035% 1356.016500 1358.779100 +2.762600
22/03/2019 +0.2397% 1352.770000 1356.016500 +3.246500
21/03/2019 +0.2490% 1349.405900 1352.770000 +3.364100
20/03/2019 +0.1348% 1347.588400 1349.405900 +1.817500
19/03/2019 +0.1051% 1346.172200 1347.588400 +1.416200
18/03/2019 +0.0637% 1345.315300 1346.172200 +0.856900
15/03/2019 +0.0833% 1344.195600 1345.315300 +1.119700
14/03/2019 +0.0759% 1343.176000 1344.195600 +1.019600
13/03/2019 +0.1084% 1341.721100 1343.176000 +1.454900
12/03/2019 -0.0081% 1341.829900 1341.721100 -0.108800
11/03/2019 +0.1064% 1340.402400 1341.829900 +1.427500
08/03/2019 +0.0703% 1339.460600 1340.402400 +0.941800
07/03/2019 +0.1544% 1337.394500 1339.460600 +2.066100
06/03/2019 +0.0416% 1336.838400 1337.394500 +0.556100
05/03/2019 +0.0622% 1336.007800 1336.838400 +0.830600
04/03/2019 -0.0364% 1336.494700 1336.007800 -0.486900
01/03/2019 -0.0889% 1337.683900 1336.494700 -1.189200
28/02/2019 -0.0209% 1337.964000 1337.683900 -0.280100
27/02/2019 -0.0812% 1339.051300 1337.964000 -1.087300
26/02/2019 -0.0348% 1339.518000 1339.051300 -0.466700
25/02/2019 +0.0226% 1339.215300 1339.518000 +0.302700
22/02/2019 +0.0326% 1338.779000 1339.215300 +0.436300
21/02/2019 +0.0092% 1338.656200 1338.779000 +0.122800
20/02/2019 +0.0278% 1338.283600 1338.656200 +0.372600
19/02/2019 +0.0652% 1337.410700 1338.283600 +0.872900
18/02/2019 -0.0162% 1337.627100 1337.410700 -0.216400
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial