Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.0031%
Máximo
1.2003%
Mínimo
-1.1880%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -1.0199% | 1400.002500 | 1385.796800 | -14.205700 |
| 26/01/2022 | -0.1720% | 1402.412600 | 1400.002500 | -2.410100 |
| 25/01/2022 | +0.0846% | 1401.227200 | 1402.412600 | +1.185400 |
| 24/01/2022 | +0.5684% | 1393.285900 | 1401.227200 | +7.941300 |
| 21/01/2022 | +0.7170% | 1383.331400 | 1393.285900 | +9.954500 |
| 20/01/2022 | +0.2240% | 1380.236700 | 1383.331400 | +3.094700 |
| 19/01/2022 | -0.0874% | 1381.443300 | 1380.236700 | -1.206600 |
| 18/01/2022 | -0.1042% | 1382.883200 | 1381.443300 | -1.439900 |
| 17/01/2022 | +0.1805% | 1380.389500 | 1382.883200 | +2.493700 |
| 14/01/2022 | +0.0452% | 1379.765400 | 1380.389500 | +0.624100 |
| 13/01/2022 | -0.0036% | 1379.815200 | 1379.765400 | -0.049800 |
| 12/01/2022 | -0.0007% | 1379.825500 | 1379.815200 | -0.010300 |
| 11/01/2022 | -0.4150% | 1385.563800 | 1379.825500 | -5.738300 |
| 10/01/2022 | -0.0252% | 1385.913000 | 1385.563800 | -0.349200 |
| 07/01/2022 | +0.1927% | 1383.245500 | 1385.913000 | +2.667500 |
| 06/01/2022 | -0.0113% | 1383.401300 | 1383.245500 | -0.155800 |
| 05/01/2022 | -0.2472% | 1386.825800 | 1383.401300 | -3.424500 |
| 04/01/2022 | -0.2208% | 1389.891200 | 1386.825800 | -3.065400 |
| 03/01/2022 | -0.0149% | 1390.098500 | 1389.891200 | -0.207300 |
| 31/12/2021 | +0.0176% | 1389.854300 | 1390.098500 | +0.244200 |
| 30/12/2021 | +0.0386% | 1389.318100 | 1389.854300 | +0.536200 |
| 29/12/2021 | +0.0760% | 1388.262600 | 1389.318100 | +1.055500 |
| 28/12/2021 | +0.4326% | 1382.269800 | 1388.262600 | +5.992800 |
| 27/12/2021 | +0.2873% | 1378.304600 | 1382.269800 | +3.965200 |
| 24/12/2021 | +0.2313% | 1375.120600 | 1378.304600 | +3.184000 |
| 23/12/2021 | +0.5402% | 1367.711900 | 1375.120600 | +7.408700 |
| 22/12/2021 | +0.6092% | 1359.405200 | 1367.711900 | +8.306700 |
| 21/12/2021 | +0.1513% | 1357.350200 | 1359.405200 | +2.055000 |
| 20/12/2021 | -0.3827% | 1362.555300 | 1357.350200 | -5.205100 |
| 17/12/2021 | -0.3671% | 1367.566300 | 1362.555300 | -5.011000 |
| 16/12/2021 | -0.1940% | 1370.221500 | 1367.566300 | -2.655200 |
| 15/12/2021 | -0.4709% | 1376.689400 | 1370.221500 | -6.467900 |
| 14/12/2021 | -0.4058% | 1382.288000 | 1376.689400 | -5.598600 |
| 13/12/2021 | -0.1102% | 1383.812100 | 1382.288000 | -1.524100 |
| 10/12/2021 | -0.1116% | 1385.357300 | 1383.812100 | -1.545200 |
| 09/12/2021 | -0.1165% | 1386.972700 | 1385.357300 | -1.615400 |
| 07/12/2021 | -0.0523% | 1387.697700 | 1386.972700 | -0.725000 |
| 06/12/2021 | +0.2140% | 1384.731500 | 1387.697700 | +2.966200 |
| 03/12/2021 | +0.5497% | 1377.140600 | 1384.731500 | +7.590900 |
| 02/12/2021 | +0.0310% | 1376.713400 | 1377.140600 | +0.427200 |
| 01/12/2021 | +0.0238% | 1376.386000 | 1376.713400 | +0.327400 |
| 30/11/2021 | +0.0839% | 1375.232200 | 1376.386000 | +1.153800 |
| 29/11/2021 | -0.1177% | 1376.851400 | 1375.232200 | -1.619200 |
| 26/11/2021 | +0.0552% | 1376.091000 | 1376.851400 | +0.760400 |
| 25/11/2021 | -0.2727% | 1379.849000 | 1376.091000 | -3.758000 |
| 24/11/2021 | +0.1220% | 1378.166300 | 1379.849000 | +1.682700 |
| 23/11/2021 | +0.3463% | 1373.401700 | 1378.166300 | +4.764600 |
| 22/11/2021 | +0.6510% | 1364.490100 | 1373.401700 | +8.911600 |
| 19/11/2021 | -0.0774% | 1365.546200 | 1364.490100 | -1.056100 |
| 18/11/2021 | +0.0334% | 1365.090100 | 1365.546200 | +0.456100 |
| 17/11/2021 | -0.0052% | 1365.161400 | 1365.090100 | -0.071300 |
| 16/11/2021 | -0.3015% | 1369.283500 | 1365.161400 | -4.122100 |
| 15/11/2021 | -0.1469% | 1371.295800 | 1369.283500 | -2.012300 |
| 12/11/2021 | +0.1119% | 1369.762200 | 1371.295800 | +1.533600 |
| 11/11/2021 | +0.6269% | 1361.201900 | 1369.762200 | +8.560300 |
| 10/11/2021 | +1.2003% | 1344.961300 | 1361.201900 | +16.240600 |
| 09/11/2021 | +0.0163% | 1344.742500 | 1344.961300 | +0.218800 |
| 08/11/2021 | +0.3651% | 1339.841500 | 1344.742500 | +4.901000 |
| 05/11/2021 | -0.1146% | 1341.378200 | 1339.841500 | -1.536700 |
| 04/11/2021 | -0.0771% | 1342.413400 | 1341.378200 | -1.035200 |
| 03/11/2021 | +0.0275% | 1342.044700 | 1342.413400 | +0.368700 |
| 02/11/2021 | +0.1052% | 1340.633700 | 1342.044700 | +1.411000 |
| 29/10/2021 | +0.2547% | 1337.223000 | 1340.633700 | +3.410700 |
| 28/10/2021 | +0.3966% | 1331.930200 | 1337.223000 | +5.292800 |
| 27/10/2021 | +0.3173% | 1327.710300 | 1331.930200 | +4.219900 |
| 26/10/2021 | +0.9603% | 1315.020900 | 1327.710300 | +12.689400 |
| 25/10/2021 | +0.7860% | 1304.725000 | 1315.020900 | +10.295900 |
| 22/10/2021 | -0.0472% | 1305.341100 | 1304.725000 | -0.616100 |
| 21/10/2021 | +0.1021% | 1304.009500 | 1305.341100 | +1.331600 |
| 20/10/2021 | +0.1877% | 1301.564100 | 1304.009500 | +2.445400 |
| 19/10/2021 | +0.0782% | 1300.546900 | 1301.564100 | +1.017200 |
| 18/10/2021 | -0.2161% | 1303.361000 | 1300.546900 | -2.814100 |
| 15/10/2021 | +0.6115% | 1295.415500 | 1303.361000 | +7.945500 |
| 14/10/2021 | +0.5385% | 1288.458200 | 1295.415500 | +6.957300 |
| 13/10/2021 | -0.8561% | 1299.535800 | 1288.458200 | -11.077600 |
| 12/10/2021 | -0.8203% | 1310.239300 | 1299.535800 | -10.703500 |
| 08/10/2021 | -1.1880% | 1325.898100 | 1310.239300 | -15.658800 |
| 07/10/2021 | -0.7930% | 1336.454300 | 1325.898100 | -10.556200 |
| 06/10/2021 | -0.8051% | 1347.257600 | 1336.454300 | -10.803300 |
| 05/10/2021 | -0.7092% | 1356.845700 | 1347.257600 | -9.588100 |
| 04/10/2021 | -0.5791% | 1364.725500 | 1356.845700 | -7.879800 |
| 01/10/2021 | -0.3236% | 1369.149500 | 1364.725500 | -4.424000 |
| 30/09/2021 | +0.0098% | 1369.015000 | 1369.149500 | +0.134500 |
| 29/09/2021 | -0.0938% | 1370.299600 | 1369.015000 | -1.284600 |
| 28/09/2021 | -0.3624% | 1375.274400 | 1370.299600 | -4.974800 |
| 27/09/2021 | -0.4196% | 1381.057800 | 1375.274400 | -5.783400 |
| 24/09/2021 | -0.2441% | 1384.433100 | 1381.057800 | -3.375300 |
| 23/09/2021 | -0.1983% | 1387.180900 | 1384.433100 | -2.747800 |
| 22/09/2021 | +0.0970% | 1385.836600 | 1387.180900 | +1.344300 |
| 21/09/2021 | +0.2433% | 1382.469200 | 1385.836600 | +3.367400 |
| 20/09/2021 | +0.2030% | 1379.665100 | 1382.469200 | +2.804100 |
| 16/09/2021 | +0.0349% | 1379.183500 | 1379.665100 | +0.481600 |
| 15/09/2021 | +0.5115% | 1372.146400 | 1379.183500 | +7.037100 |
| 14/09/2021 | +0.4323% | 1366.227800 | 1372.146400 | +5.918600 |
| 13/09/2021 | +0.1868% | 1363.677400 | 1366.227800 | +2.550400 |
| 10/09/2021 | -0.3744% | 1368.792300 | 1363.677400 | -5.114900 |
| 09/09/2021 | -0.5908% | 1376.903500 | 1368.792300 | -8.111200 |
| 08/09/2021 | -0.3607% | 1381.878500 | 1376.903500 | -4.975000 |
| 07/09/2021 | -0.5751% | 1389.847900 | 1381.878500 | -7.969400 |
| 06/09/2021 | -0.0162% | 1390.073100 | 1389.847900 | -0.225200 |
Mostrando 1101 -
1200
de 2617 registros