Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0675%
Máximo
1.1817%
Mínimo
-0.6683%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.3608% | 1619.403500 | 1625.256200 | +5.852700 |
| 15/11/2022 | +1.1817% | 1600.380300 | 1619.403500 | +19.023200 |
| 14/11/2022 | +0.4689% | 1592.893300 | 1600.380300 | +7.487000 |
| 11/11/2022 | +0.3106% | 1587.954200 | 1592.893300 | +4.939100 |
| 10/11/2022 | +0.9716% | 1572.600600 | 1587.954200 | +15.353600 |
| 09/11/2022 | +0.9406% | 1557.878700 | 1572.600600 | +14.721900 |
| 08/11/2022 | +0.6461% | 1547.845200 | 1557.878700 | +10.033500 |
| 07/11/2022 | +0.4406% | 1541.040100 | 1547.845200 | +6.805100 |
| 04/11/2022 | +0.1868% | 1538.163700 | 1541.040100 | +2.876400 |
| 03/11/2022 | +0.0245% | 1537.787500 | 1538.163700 | +0.376200 |
| 02/11/2022 | +0.0715% | 1536.687900 | 1537.787500 | +1.099600 |
| 28/10/2022 | -0.0366% | 1537.250300 | 1536.687900 | -0.562400 |
| 27/10/2022 | +0.1655% | 1534.707700 | 1537.250300 | +2.542600 |
| 26/10/2022 | +0.2745% | 1530.501400 | 1534.707700 | +4.206300 |
| 25/10/2022 | +0.1775% | 1527.787500 | 1530.501400 | +2.713900 |
| 24/10/2022 | +0.1255% | 1525.870600 | 1527.787500 | +1.916900 |
| 21/10/2022 | +0.0048% | 1525.797700 | 1525.870600 | +0.072900 |
| 20/10/2022 | -0.0929% | 1527.215300 | 1525.797700 | -1.417600 |
| 19/10/2022 | -0.2886% | 1531.629700 | 1527.215300 | -4.414400 |
| 18/10/2022 | -0.0424% | 1532.280000 | 1531.629700 | -0.650300 |
| 17/10/2022 | +0.3908% | 1526.303900 | 1532.280000 | +5.976100 |
| 14/10/2022 | +0.1837% | 1523.503400 | 1526.303900 | +2.800500 |
| 13/10/2022 | +0.0349% | 1522.972200 | 1523.503400 | +0.531200 |
| 12/10/2022 | +0.3468% | 1517.699100 | 1522.972200 | +5.273100 |
| 11/10/2022 | +0.2898% | 1513.307000 | 1517.699100 | +4.392100 |
| 07/10/2022 | +0.1254% | 1511.410800 | 1513.307000 | +1.896200 |
| 06/10/2022 | -0.4018% | 1517.495700 | 1511.410800 | -6.084900 |
| 05/10/2022 | -0.2805% | 1521.757500 | 1517.495700 | -4.261800 |
| 04/10/2022 | -0.1498% | 1524.038700 | 1521.757500 | -2.281200 |
| 03/10/2022 | +0.1457% | 1521.819100 | 1524.038700 | +2.219600 |
| 30/09/2022 | +0.0781% | 1520.631600 | 1521.819100 | +1.187500 |
| 29/09/2022 | -0.1626% | 1523.105700 | 1520.631600 | -2.474100 |
| 28/09/2022 | -0.5106% | 1530.902100 | 1523.105700 | -7.796400 |
| 27/09/2022 | -0.4639% | 1538.019800 | 1530.902100 | -7.117700 |
| 26/09/2022 | -0.5569% | 1546.608800 | 1538.019800 | -8.589000 |
| 23/09/2022 | -0.2024% | 1549.742600 | 1546.608800 | -3.133800 |
| 22/09/2022 | -0.6683% | 1560.134000 | 1549.742600 | -10.391400 |
| 21/09/2022 | -0.2151% | 1563.493800 | 1560.134000 | -3.359800 |
| 20/09/2022 | +0.1489% | 1561.167000 | 1563.493800 | +2.326800 |
| 15/09/2022 | +0.0685% | 1560.098200 | 1561.167000 | +1.068800 |
| 14/09/2022 | +0.2158% | 1556.734900 | 1560.098200 | +3.363300 |
| 13/09/2022 | +0.0131% | 1556.530700 | 1556.734900 | +0.204200 |
| 12/09/2022 | -0.1788% | 1559.317000 | 1556.530700 | -2.786300 |
| 09/09/2022 | -0.1815% | 1562.150400 | 1559.317000 | -2.833400 |
| 08/09/2022 | -0.0665% | 1563.189200 | 1562.150400 | -1.038800 |
| 07/09/2022 | -0.4424% | 1570.120600 | 1563.189200 | -6.931400 |
| 06/09/2022 | -0.2012% | 1573.282200 | 1570.120600 | -3.161600 |
| 05/09/2022 | +0.7433% | 1561.632100 | 1573.282200 | +11.650100 |
| 02/09/2022 | +0.7284% | 1550.298100 | 1561.632100 | +11.334000 |
| 01/09/2022 | +0.3621% | 1544.694500 | 1550.298100 | +5.603600 |
| 31/08/2022 | +0.2114% | 1541.432100 | 1544.694500 | +3.262400 |
| 30/08/2022 | -0.0066% | 1541.534400 | 1541.432100 | -0.102300 |
| 29/08/2022 | +0.1395% | 1539.385700 | 1541.534400 | +2.148700 |
| 26/08/2022 | +0.3891% | 1533.407300 | 1539.385700 | +5.978400 |
| 25/08/2022 | +0.1249% | 1531.493200 | 1533.407300 | +1.914100 |
| 24/08/2022 | +0.4120% | 1525.196600 | 1531.493200 | +6.296600 |
| 23/08/2022 | +0.0339% | 1524.680300 | 1525.196600 | +0.516300 |
| 22/08/2022 | -0.5278% | 1532.748600 | 1524.680300 | -8.068300 |
| 19/08/2022 | -0.5720% | 1541.541100 | 1532.748600 | -8.792500 |
| 18/08/2022 | -0.5580% | 1550.167200 | 1541.541100 | -8.626100 |
| 17/08/2022 | -0.6095% | 1559.644500 | 1550.167200 | -9.477300 |
| 16/08/2022 | -0.1025% | 1561.244500 | 1559.644500 | -1.600000 |
| 12/08/2022 | -0.2830% | 1565.669800 | 1561.244500 | -4.425300 |
| 11/08/2022 | -0.1481% | 1567.990900 | 1565.669800 | -2.321100 |
| 10/08/2022 | +0.3150% | 1563.059200 | 1567.990900 | +4.931700 |
| 09/08/2022 | -0.0284% | 1563.503700 | 1563.059200 | -0.444500 |
| 08/08/2022 | +0.1977% | 1560.415000 | 1563.503700 | +3.088700 |
| 05/08/2022 | -0.2114% | 1563.717900 | 1560.415000 | -3.302900 |
| 04/08/2022 | +0.1298% | 1561.689300 | 1563.717900 | +2.028600 |
| 03/08/2022 | -0.3716% | 1567.503500 | 1561.689300 | -5.814200 |
| 02/08/2022 | +0.1035% | 1565.882100 | 1567.503500 | +1.621400 |
| 01/08/2022 | +0.2658% | 1561.725700 | 1565.882100 | +4.156400 |
| 29/07/2022 | +0.1144% | 1559.939700 | 1561.725700 | +1.786000 |
| 28/07/2022 | +0.2039% | 1556.762000 | 1559.939700 | +3.177700 |
| 27/07/2022 | -0.2134% | 1560.087300 | 1556.762000 | -3.325300 |
| 26/07/2022 | +0.0623% | 1559.115300 | 1560.087300 | +0.972000 |
| 25/07/2022 | +0.0727% | 1557.982700 | 1559.115300 | +1.132600 |
| 22/07/2022 | +0.0974% | 1556.466500 | 1557.982700 | +1.516200 |
| 21/07/2022 | -0.1213% | 1558.355500 | 1556.466500 | -1.889000 |
| 20/07/2022 | +0.0277% | 1557.923200 | 1558.355500 | +0.432300 |
| 19/07/2022 | +0.0291% | 1557.470000 | 1557.923200 | +0.453200 |
| 18/07/2022 | +0.5248% | 1549.317900 | 1557.470000 | +8.152100 |
| 15/07/2022 | +0.1061% | 1547.675000 | 1549.317900 | +1.642900 |
| 14/07/2022 | +0.0335% | 1547.157100 | 1547.675000 | +0.517900 |
| 13/07/2022 | +0.1178% | 1545.335000 | 1547.157100 | +1.822100 |
| 12/07/2022 | -0.1457% | 1547.587500 | 1545.335000 | -2.252500 |
| 11/07/2022 | +0.1123% | 1545.850500 | 1547.587500 | +1.737000 |
| 08/07/2022 | -0.3703% | 1551.585100 | 1545.850500 | -5.734600 |
| 07/07/2022 | +0.0123% | 1551.393600 | 1551.585100 | +0.191500 |
| 06/07/2022 | +0.1010% | 1549.827400 | 1551.393600 | +1.566200 |
| 05/07/2022 | +0.4043% | 1543.573600 | 1549.827400 | +6.253800 |
| 04/07/2022 | +0.1140% | 1541.814400 | 1543.573600 | +1.759200 |
| 01/07/2022 | +0.2751% | 1537.578900 | 1541.814400 | +4.235500 |
| 30/06/2022 | +0.2720% | 1533.401900 | 1537.578900 | +4.177000 |
| 29/06/2022 | +0.0183% | 1533.121300 | 1533.401900 | +0.280600 |
| 28/06/2022 | -0.1311% | 1535.132700 | 1533.121300 | -2.011400 |
| 24/06/2022 | -0.0510% | 1535.915700 | 1535.132700 | -0.783000 |
| 23/06/2022 | +0.2989% | 1531.331100 | 1535.915700 | +4.584600 |
| 22/06/2022 | +0.4613% | 1524.284000 | 1531.331100 | +7.047100 |
| 20/06/2022 | +0.3315% | 1519.238900 | 1524.284000 | +5.045100 |
Mostrando 901 -
1000
de 2617 registros