Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0175%
Máximo
0.8553%
Mínimo
-0.7323%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0935% | 1640.444700 | 1641.979300 | +1.534600 |
| 29/01/2024 | +0.1240% | 1638.411300 | 1640.444700 | +2.033400 |
| 26/01/2024 | -0.0104% | 1638.580900 | 1638.411300 | -0.169600 |
| 25/01/2024 | +0.0980% | 1636.976000 | 1638.580900 | +1.604900 |
| 24/01/2024 | +0.3040% | 1632.006900 | 1636.976000 | +4.969100 |
| 23/01/2024 | +0.1126% | 1630.170800 | 1632.006900 | +1.836100 |
| 22/01/2024 | +0.0115% | 1629.982700 | 1630.170800 | +0.188100 |
| 19/01/2024 | -0.1289% | 1632.085900 | 1629.982700 | -2.103200 |
| 18/01/2024 | -0.2000% | 1635.353600 | 1632.085900 | -3.267700 |
| 17/01/2024 | -0.1625% | 1638.013800 | 1635.353600 | -2.660200 |
| 16/01/2024 | -0.0128% | 1638.223200 | 1638.013800 | -0.209400 |
| 15/01/2024 | +0.1633% | 1635.550500 | 1638.223200 | +2.672700 |
| 12/01/2024 | +0.1413% | 1633.240400 | 1635.550500 | +2.310100 |
| 11/01/2024 | -0.0006% | 1633.250100 | 1633.240400 | -0.009700 |
| 10/01/2024 | +0.0119% | 1633.055400 | 1633.250100 | +0.194700 |
| 09/01/2024 | -0.0691% | 1634.184100 | 1633.055400 | -1.128700 |
| 08/01/2024 | -0.5492% | 1643.183600 | 1634.184100 | -8.999500 |
| 05/01/2024 | -0.1906% | 1646.318400 | 1643.183600 | -3.134800 |
| 04/01/2024 | -0.2465% | 1650.381000 | 1646.318400 | -4.062600 |
| 03/01/2024 | -0.2588% | 1654.658300 | 1650.381000 | -4.277300 |
| 02/01/2024 | -0.0977% | 1656.276000 | 1654.658300 | -1.617700 |
| 29/12/2023 | +0.2138% | 1652.738200 | 1656.276000 | +3.537800 |
| 28/12/2023 | -0.1791% | 1655.701700 | 1652.738200 | -2.963500 |
| 27/12/2023 | +0.1480% | 1653.252800 | 1655.701700 | +2.448900 |
| 26/12/2023 | +0.0395% | 1652.600500 | 1653.252800 | +0.652300 |
| 22/12/2023 | -0.0870% | 1654.039400 | 1652.600500 | -1.438900 |
| 21/12/2023 | -0.0349% | 1654.617200 | 1654.039400 | -0.577800 |
| 20/12/2023 | +0.4779% | 1646.729300 | 1654.617200 | +7.887900 |
| 19/12/2023 | -0.1023% | 1648.414500 | 1646.729300 | -1.685200 |
| 18/12/2023 | -0.0470% | 1649.189500 | 1648.414500 | -0.775000 |
| 15/12/2023 | +0.1164% | 1647.270300 | 1649.189500 | +1.919200 |
| 14/12/2023 | +0.6489% | 1636.615200 | 1647.270300 | +10.655100 |
| 13/12/2023 | +0.0156% | 1636.359100 | 1636.615200 | +0.256100 |
| 12/12/2023 | +0.2552% | 1632.188900 | 1636.359100 | +4.170200 |
| 11/12/2023 | +0.1685% | 1629.440200 | 1632.188900 | +2.748700 |
| 07/12/2023 | +0.5003% | 1621.308700 | 1629.440200 | +8.131500 |
| 06/12/2023 | +0.1954% | 1618.144100 | 1621.308700 | +3.164600 |
| 05/12/2023 | +0.1008% | 1616.513700 | 1618.144100 | +1.630400 |
| 04/12/2023 | +0.1608% | 1613.917100 | 1616.513700 | +2.596600 |
| 01/12/2023 | -0.0128% | 1614.123200 | 1613.917100 | -0.206100 |
| 30/11/2023 | +0.0984% | 1612.536400 | 1614.123200 | +1.586800 |
| 29/11/2023 | +0.3367% | 1607.115900 | 1612.536400 | +5.420500 |
| 28/11/2023 | +0.2894% | 1602.472000 | 1607.115900 | +4.643900 |
| 27/11/2023 | +0.1106% | 1600.700900 | 1602.472000 | +1.771100 |
| 24/11/2023 | +0.0949% | 1599.182700 | 1600.700900 | +1.518200 |
| 23/11/2023 | +0.3023% | 1594.355400 | 1599.182700 | +4.827300 |
| 22/11/2023 | +0.3515% | 1588.760900 | 1594.355400 | +5.594500 |
| 21/11/2023 | +0.2138% | 1585.367400 | 1588.760900 | +3.393500 |
| 20/11/2023 | -0.1253% | 1587.354500 | 1585.367400 | -1.987100 |
| 17/11/2023 | +0.2428% | 1583.505400 | 1587.354500 | +3.849100 |
| 16/11/2023 | +0.4873% | 1575.807300 | 1583.505400 | +7.698100 |
| 15/11/2023 | +0.2515% | 1571.848600 | 1575.807300 | +3.958700 |
| 14/11/2023 | +0.2533% | 1567.871500 | 1571.848600 | +3.977100 |
| 13/11/2023 | +0.0458% | 1567.152900 | 1567.871500 | +0.718600 |
| 10/11/2023 | +0.0328% | 1566.639000 | 1567.152900 | +0.513900 |
| 09/11/2023 | +0.0952% | 1565.148400 | 1566.639000 | +1.490600 |
| 08/11/2023 | +0.3754% | 1559.284200 | 1565.148400 | +5.864200 |
| 07/11/2023 | +0.1845% | 1556.409900 | 1559.284200 | +2.874300 |
| 06/11/2023 | +0.2431% | 1552.630900 | 1556.409900 | +3.779000 |
| 03/11/2023 | +0.8553% | 1539.408400 | 1552.630900 | +13.222500 |
| 02/11/2023 | +0.7760% | 1527.508200 | 1539.408400 | +11.900200 |
| 31/10/2023 | -0.1809% | 1530.274200 | 1527.508200 | -2.766000 |
| 30/10/2023 | +0.0622% | 1529.323000 | 1530.274200 | +0.951200 |
| 26/10/2023 | -0.0287% | 1529.761600 | 1529.323000 | -0.438600 |
| 25/10/2023 | -0.0245% | 1530.135900 | 1529.761600 | -0.374300 |
| 24/10/2023 | -0.2141% | 1533.415100 | 1530.135900 | -3.279200 |
| 23/10/2023 | -0.3990% | 1539.545900 | 1533.415100 | -6.130800 |
| 20/10/2023 | -0.4115% | 1545.894100 | 1539.545900 | -6.348200 |
| 19/10/2023 | -0.4103% | 1552.250100 | 1545.894100 | -6.356000 |
| 18/10/2023 | -0.7323% | 1563.659700 | 1552.250100 | -11.409600 |
| 17/10/2023 | -0.2866% | 1568.148100 | 1563.659700 | -4.488400 |
| 16/10/2023 | +0.1720% | 1565.453100 | 1568.148100 | +2.695000 |
| 13/10/2023 | +0.4137% | 1558.990600 | 1565.453100 | +6.462500 |
| 12/10/2023 | -0.0729% | 1560.128000 | 1558.990600 | -1.137400 |
| 11/10/2023 | +0.2823% | 1555.729600 | 1560.128000 | +4.398400 |
| 10/10/2023 | +0.3626% | 1550.099500 | 1555.729600 | +5.630100 |
| 06/10/2023 | +0.0331% | 1549.586600 | 1550.099500 | +0.512900 |
| 05/10/2023 | +0.0369% | 1549.014200 | 1549.586600 | +0.572400 |
| 04/10/2023 | -0.2309% | 1552.595100 | 1549.014200 | -3.580900 |
| 03/10/2023 | -0.3419% | 1557.913100 | 1552.595100 | -5.318000 |
| 02/10/2023 | -0.3139% | 1562.810800 | 1557.913100 | -4.897700 |
| 29/09/2023 | -0.2356% | 1566.497100 | 1562.810800 | -3.686300 |
| 28/09/2023 | -0.4994% | 1574.339200 | 1566.497100 | -7.842100 |
| 27/09/2023 | -0.4267% | 1581.071200 | 1574.339200 | -6.732000 |
| 26/09/2023 | -0.5286% | 1589.450200 | 1581.071200 | -8.379000 |
| 25/09/2023 | -0.1171% | 1591.313200 | 1589.450200 | -1.863000 |
| 22/09/2023 | -0.1304% | 1593.389100 | 1591.313200 | -2.075900 |
| 21/09/2023 | -0.3092% | 1598.323700 | 1593.389100 | -4.934600 |
| 20/09/2023 | -0.0037% | 1598.383500 | 1598.323700 | -0.059800 |
| 15/09/2023 | -0.0590% | 1599.326900 | 1598.383500 | -0.943400 |
| 14/09/2023 | -0.0906% | 1600.776000 | 1599.326900 | -1.449100 |
| 13/09/2023 | -0.1622% | 1603.374300 | 1600.776000 | -2.598300 |
| 12/09/2023 | -0.2930% | 1608.078300 | 1603.374300 | -4.704000 |
| 11/09/2023 | -0.0858% | 1609.459100 | 1608.078300 | -1.380800 |
| 08/09/2023 | -0.2356% | 1613.255500 | 1609.459100 | -3.796400 |
| 07/09/2023 | -0.0531% | 1614.112900 | 1613.255500 | -0.857400 |
| 06/09/2023 | -0.1290% | 1616.196300 | 1614.112900 | -2.083400 |
| 05/09/2023 | +0.1390% | 1613.950900 | 1616.196300 | +2.245400 |
| 04/09/2023 | +0.0227% | 1613.584700 | 1613.950900 | +0.366200 |
| 01/09/2023 | +0.0023% | 1613.547500 | 1613.584700 | +0.037200 |
Mostrando 601 -
700
de 2616 registros