Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0227%
Máximo
0.4161%
Mínimo
-0.2797%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.1023% | 1884.194100 | 1882.268400 | -1.925700 |
| 09/09/2025 | -0.0618% | 1885.358100 | 1884.194100 | -1.164000 |
| 08/09/2025 | +0.0700% | 1884.038000 | 1885.358100 | +1.320100 |
| 05/09/2025 | +0.2427% | 1879.471300 | 1884.038000 | +4.566700 |
| 04/09/2025 | -0.1274% | 1881.868200 | 1879.471300 | -2.396900 |
| 03/09/2025 | +0.1572% | 1878.912700 | 1881.868200 | +2.955500 |
| 02/09/2025 | +0.0242% | 1878.458800 | 1878.912700 | +0.453900 |
| 01/09/2025 | +0.1688% | 1875.291000 | 1878.458800 | +3.167800 |
| 29/08/2025 | -0.0477% | 1876.185100 | 1875.291000 | -0.894100 |
| 28/08/2025 | -0.0488% | 1877.101600 | 1876.185100 | -0.916500 |
| 27/08/2025 | +0.0875% | 1875.460400 | 1877.101600 | +1.641200 |
| 26/08/2025 | -0.0252% | 1875.933900 | 1875.460400 | -0.473500 |
| 25/08/2025 | +0.4161% | 1868.144900 | 1875.933900 | +7.789000 |
| 21/08/2025 | -0.0992% | 1869.999100 | 1868.144900 | -1.854200 |
| 20/08/2025 | -0.2797% | 1875.236100 | 1869.999100 | -5.237000 |
| 19/08/2025 | -0.1745% | 1878.510600 | 1875.236100 | -3.274500 |
| 18/08/2025 | -0.2014% | 1882.297800 | 1878.510600 | -3.787200 |
| 13/08/2025 | +0.0946% | 1880.517600 | 1882.297800 | +1.780200 |
| 12/08/2025 | +0.0250% | 1880.047700 | 1880.517600 | +0.469900 |
| 11/08/2025 | +0.2453% | 1875.441700 | 1880.047700 | +4.606000 |
| 08/08/2025 | +0.1101% | 1873.378300 | 1875.441700 | +2.063400 |
| 07/08/2025 | +0.1023% | 1871.463100 | 1873.378300 | +1.915200 |
| 06/08/2025 | +0.1648% | 1868.381300 | 1871.463100 | +3.081800 |
| 05/08/2025 | +0.0520% | 1867.409800 | 1868.381300 | +0.971500 |
| 04/08/2025 | +0.0317% | 1866.817600 | 1867.409800 | +0.592200 |
| 01/08/2025 | +0.3391% | 1860.498100 | 1866.817600 | +6.319500 |
| 31/07/2025 | -0.0489% | 1861.407600 | 1860.498100 | -0.909500 |
| 30/07/2025 | +0.1377% | 1858.845900 | 1861.407600 | +2.561700 |
| 29/07/2025 | +0.2565% | 1854.084500 | 1858.845900 | +4.761400 |
| 28/07/2025 | +0.2072% | 1850.247000 | 1854.084500 | +3.837500 |
| 25/07/2025 | +0.0919% | 1848.547100 | 1850.247000 | +1.699900 |
| 24/07/2025 | +0.0520% | 1847.586400 | 1848.547100 | +0.960700 |
| 23/07/2025 | +0.0247% | 1847.129500 | 1847.586400 | +0.456900 |
| 22/07/2025 | +0.1699% | 1843.993700 | 1847.129500 | +3.135800 |
| 21/07/2025 | +0.1587% | 1841.070400 | 1843.993700 | +2.923300 |
| 18/07/2025 | +0.0099% | 1840.888500 | 1841.070400 | +0.181900 |
| 17/07/2025 | +0.0807% | 1839.402900 | 1840.888500 | +1.485600 |
| 15/07/2025 | +0.0509% | 1838.467000 | 1839.402900 | +0.935900 |
| 14/07/2025 | -0.1459% | 1841.150400 | 1838.467000 | -2.683400 |
| 11/07/2025 | -0.0232% | 1841.578000 | 1841.150400 | -0.427600 |
| 10/07/2025 | +0.0693% | 1840.301400 | 1841.578000 | +1.276600 |
| 09/07/2025 | +0.0017% | 1840.269600 | 1840.301400 | +0.031800 |
| 08/07/2025 | +0.0297% | 1839.723000 | 1840.269600 | +0.546600 |
| 07/07/2025 | -0.0196% | 1840.083300 | 1839.723000 | -0.360300 |
| 04/07/2025 | -0.0114% | 1840.292800 | 1840.083300 | -0.209500 |
| 03/07/2025 | -0.1622% | 1843.279800 | 1840.292800 | -2.987000 |
| 02/07/2025 | -0.0086% | 1843.438600 | 1843.279800 | -0.158800 |
| 01/07/2025 | +0.0156% | 1843.151000 | 1843.438600 | +0.287600 |
| 30/06/2025 | +0.1169% | 1840.998500 | 1843.151000 | +2.152500 |
| 27/06/2025 | +0.0369% | 1840.319100 | 1840.998500 | +0.679400 |
| 26/06/2025 | -0.0293% | 1840.858800 | 1840.319100 | -0.539700 |
| 25/06/2025 | -0.0201% | 1841.229200 | 1840.858800 | -0.370400 |
| 24/06/2025 | +0.0029% | 1841.175400 | 1841.229200 | +0.053800 |
| 23/06/2025 | +0.0244% | 1840.726000 | 1841.175400 | +0.449400 |
| 19/06/2025 | -0.0153% | 1841.007100 | 1840.726000 | -0.281100 |
| 18/06/2025 | +0.1043% | 1839.088800 | 1841.007100 | +1.918300 |
| 17/06/2025 | +0.0882% | 1837.466700 | 1839.088800 | +1.622100 |
| 16/06/2025 | -0.0107% | 1837.662700 | 1837.466700 | -0.196000 |
| 13/06/2025 | -0.0099% | 1837.844700 | 1837.662700 | -0.182000 |
| 12/06/2025 | +0.0130% | 1837.605000 | 1837.844700 | +0.239700 |
| 11/06/2025 | +0.0802% | 1836.131900 | 1837.605000 | +1.473100 |
| 10/06/2025 | -0.1446% | 1838.788900 | 1836.131900 | -2.657000 |
| 09/06/2025 | +0.1181% | 1836.618100 | 1838.788900 | +2.170800 |
| 06/06/2025 | -0.0102% | 1836.806000 | 1836.618100 | -0.187900 |
| 05/06/2025 | +0.0353% | 1836.158500 | 1836.806000 | +0.647500 |
| 04/06/2025 | +0.0584% | 1835.086100 | 1836.158500 | +1.072400 |
| 03/06/2025 | +0.0486% | 1834.194400 | 1835.086100 | +0.891700 |
| 02/06/2025 | +0.0335% | 1833.580100 | 1834.194400 | +0.614300 |
| 30/05/2025 | +0.1764% | 1830.348700 | 1833.580100 | +3.231400 |
| 29/05/2025 | +0.0935% | 1828.638900 | 1830.348700 | +1.709800 |
| 28/05/2025 | -0.0811% | 1830.122800 | 1828.638900 | -1.483900 |
| 27/05/2025 | +0.0498% | 1829.212200 | 1830.122800 | +0.910600 |
| 26/05/2025 | -0.0293% | 1829.748900 | 1829.212200 | -0.536700 |
| 23/05/2025 | +0.0809% | 1828.269900 | 1829.748900 | +1.479000 |
| 22/05/2025 | -0.1699% | 1831.378500 | 1828.269900 | -3.108600 |
| 20/05/2025 | -0.0347% | 1832.013900 | 1831.378500 | -0.635400 |
| 19/05/2025 | +0.0181% | 1831.682300 | 1832.013900 | +0.331600 |
| 16/05/2025 | +0.0578% | 1830.624500 | 1831.682300 | +1.057800 |
| 15/05/2025 | +0.0778% | 1829.201500 | 1830.624500 | +1.423000 |
| 14/05/2025 | -0.2233% | 1833.289900 | 1829.201500 | -4.088400 |
| 13/05/2025 | -0.1172% | 1835.439300 | 1833.289900 | -2.149400 |
| 12/05/2025 | -0.1897% | 1838.924500 | 1835.439300 | -3.485200 |
| 09/05/2025 | +0.0030% | 1838.869800 | 1838.924500 | +0.054700 |
| 08/05/2025 | -0.0380% | 1839.568800 | 1838.869800 | -0.699000 |
| 07/05/2025 | +0.0365% | 1838.897000 | 1839.568800 | +0.671800 |
| 06/05/2025 | -0.1645% | 1841.924600 | 1838.897000 | -3.027600 |
| 05/05/2025 | +0.0903% | 1840.261600 | 1841.924600 | +1.663000 |
| 02/05/2025 | -0.0016% | 1840.291800 | 1840.261600 | -0.030200 |
| 30/04/2025 | +0.0133% | 1840.047100 | 1840.291800 | +0.244700 |
| 29/04/2025 | +0.0768% | 1838.634600 | 1840.047100 | +1.412500 |
| 28/04/2025 | +0.0423% | 1837.857600 | 1838.634600 | +0.777000 |
| 25/04/2025 | +0.0209% | 1837.474300 | 1837.857600 | +0.383300 |
| 24/04/2025 | +0.0250% | 1837.014500 | 1837.474300 | +0.459800 |
| 23/04/2025 | +0.1645% | 1833.996000 | 1837.014500 | +3.018500 |
| 22/04/2025 | -0.1797% | 1837.294800 | 1833.996000 | -3.298800 |
| 21/04/2025 | -0.1308% | 1839.699200 | 1837.294800 | -2.404400 |
| 17/04/2025 | -0.1056% | 1841.642600 | 1839.699200 | -1.943400 |
| 16/04/2025 | -0.0214% | 1842.036600 | 1841.642600 | -0.394000 |
| 15/04/2025 | -0.0172% | 1842.354000 | 1842.036600 | -0.317400 |
| 14/04/2025 | +0.1257% | 1840.039300 | 1842.354000 | +2.314700 |
Mostrando 201 -
300
de 2616 registros