Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0426%
Máximo
0.8145%
Mínimo
-0.7063%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.1976% | 2058.768300 | 2054.703400 | -4.064900 |
| 23/09/2024 | +0.3386% | 2051.808800 | 2058.768300 | +6.959500 |
| 17/09/2024 | +0.2755% | 2046.163000 | 2051.808800 | +5.645800 |
| 16/09/2024 | +0.0113% | 2045.932600 | 2046.163000 | +0.230400 |
| 13/09/2024 | -0.0942% | 2047.860400 | 2045.932600 | -1.927800 |
| 12/09/2024 | -0.0426% | 2048.733800 | 2047.860400 | -0.873400 |
| 11/09/2024 | +0.0485% | 2047.740100 | 2048.733800 | +0.993700 |
| 10/09/2024 | +0.2090% | 2043.464200 | 2047.740100 | +4.275900 |
| 09/09/2024 | +0.3927% | 2035.455500 | 2043.464200 | +8.008700 |
| 06/09/2024 | -0.4624% | 2044.888900 | 2035.455500 | -9.433400 |
| 05/09/2024 | +0.1576% | 2041.668600 | 2044.888900 | +3.220300 |
| 04/09/2024 | +0.4608% | 2032.282300 | 2041.668600 | +9.386300 |
| 03/09/2024 | -0.0685% | 2033.674700 | 2032.282300 | -1.392400 |
| 02/09/2024 | +0.0866% | 2031.913500 | 2033.674700 | +1.761200 |
| 30/08/2024 | -0.0138% | 2032.193200 | 2031.913500 | -0.279700 |
| 29/08/2024 | +0.3640% | 2024.810300 | 2032.193200 | +7.382900 |
| 28/08/2024 | +0.0748% | 2023.297000 | 2024.810300 | +1.513300 |
| 27/08/2024 | -0.0883% | 2025.084900 | 2023.297000 | -1.787900 |
| 26/08/2024 | -0.1858% | 2028.851500 | 2025.084900 | -3.766600 |
| 23/08/2024 | -0.0647% | 2030.164100 | 2028.851500 | -1.312600 |
| 22/08/2024 | -0.1781% | 2033.783000 | 2030.164100 | -3.618900 |
| 21/08/2024 | -0.0333% | 2034.459400 | 2033.783000 | -0.676400 |
| 20/08/2024 | -0.2404% | 2039.355500 | 2034.459400 | -4.896100 |
| 19/08/2024 | +0.2456% | 2034.352500 | 2039.355500 | +5.003000 |
| 16/08/2024 | +0.8145% | 2017.850000 | 2034.352500 | +16.502500 |
| 14/08/2024 | +0.1905% | 2014.010600 | 2017.850000 | +3.839400 |
| 13/08/2024 | +0.5751% | 2002.461700 | 2014.010600 | +11.548900 |
| 12/08/2024 | +0.0819% | 2000.822500 | 2002.461700 | +1.639200 |
| 09/08/2024 | +0.0844% | 1999.134800 | 2000.822500 | +1.687700 |
| 08/08/2024 | +0.3109% | 1992.929100 | 1999.134800 | +6.205700 |
| 07/08/2024 | -0.0450% | 1993.826400 | 1992.929100 | -0.897300 |
| 06/08/2024 | -0.3058% | 1999.932300 | 1993.826400 | -6.105900 |
| 05/08/2024 | -0.7063% | 2014.108100 | 1999.932300 | -14.175800 |
| 02/08/2024 | -0.2209% | 2018.561300 | 2014.108100 | -4.453200 |
| 01/08/2024 | -0.5157% | 2028.998300 | 2018.561300 | -10.437000 |
| 31/07/2024 | -0.0325% | 2029.657200 | 2028.998300 | -0.658900 |
| 30/07/2024 | -0.1389% | 2032.477500 | 2029.657200 | -2.820300 |
| 29/07/2024 | +0.4646% | 2023.056300 | 2032.477500 | +9.421200 |
| 26/07/2024 | +0.2982% | 2017.033200 | 2023.056300 | +6.023100 |
| 25/07/2024 | -0.3497% | 2024.099900 | 2017.033200 | -7.066700 |
| 24/07/2024 | -0.5053% | 2034.352800 | 2024.099900 | -10.252900 |
| 23/07/2024 | -0.2279% | 2038.994700 | 2034.352800 | -4.641900 |
| 22/07/2024 | +0.4604% | 2029.629100 | 2038.994700 | +9.365600 |
| 19/07/2024 | -0.1012% | 2031.683900 | 2029.629100 | -2.054800 |
| 18/07/2024 | +0.5178% | 2021.191300 | 2031.683900 | +10.492600 |
| 17/07/2024 | +0.2404% | 2016.339000 | 2021.191300 | +4.852300 |
| 15/07/2024 | +0.1032% | 2014.259800 | 2016.339000 | +2.079200 |
| 12/07/2024 | +0.3470% | 2007.281500 | 2014.259800 | +6.978300 |
| 11/07/2024 | -0.2707% | 2012.723000 | 2007.281500 | -5.441500 |
| 10/07/2024 | -0.4208% | 2021.210200 | 2012.723000 | -8.487200 |
| 09/07/2024 | -0.2812% | 2026.902400 | 2021.210200 | -5.692200 |
| 08/07/2024 | +0.4997% | 2016.798700 | 2026.902400 | +10.103700 |
| 05/07/2024 | -0.0512% | 2017.830800 | 2016.798700 | -1.032100 |
| 04/07/2024 | -0.0863% | 2019.573800 | 2017.830800 | -1.743000 |
| 03/07/2024 | +0.1741% | 2016.059900 | 2019.573800 | +3.513900 |
| 02/07/2024 | +0.2515% | 2010.996700 | 2016.059900 | +5.063200 |
| 01/07/2024 | -0.0753% | 2012.511800 | 2010.996700 | -1.515100 |
| 28/06/2024 | -0.4105% | 2020.789700 | 2012.511800 | -8.277900 |
| 27/06/2024 | +0.1293% | 2018.177800 | 2020.789700 | +2.611900 |
| 26/06/2024 | +0.3132% | 2011.866100 | 2018.177800 | +6.311700 |
| 25/06/2024 | +0.0121% | 2011.623400 | 2011.866100 | +0.242700 |
| 24/06/2024 | +0.2100% | 2007.402700 | 2011.623400 | +4.220700 |
| 21/06/2024 | +0.1598% | 2004.196500 | 2007.402700 | +3.206200 |
| 19/06/2024 | -0.2207% | 2008.625100 | 2004.196500 | -4.428600 |
| 18/06/2024 | +0.0072% | 2008.480100 | 2008.625100 | +0.145000 |
| 17/06/2024 | +0.5212% | 1998.039500 | 2008.480100 | +10.440600 |
| 14/06/2024 | +0.3586% | 1990.887600 | 1998.039500 | +7.151900 |
| 13/06/2024 | +0.1417% | 1988.069200 | 1990.887600 | +2.818400 |
| 12/06/2024 | -0.2106% | 1992.259800 | 1988.069200 | -4.190600 |
| 11/06/2024 | -0.2053% | 1996.354500 | 1992.259800 | -4.094700 |
| 10/06/2024 | +0.3233% | 1989.910300 | 1996.354500 | +6.444200 |
| 07/06/2024 | +0.0872% | 1988.175800 | 1989.910300 | +1.734500 |
| 06/06/2024 | +0.3183% | 1981.858100 | 1988.175800 | +6.317700 |
| 05/06/2024 | +0.4829% | 1972.311000 | 1981.858100 | +9.547100 |
| 04/06/2024 | -0.1258% | 1974.793700 | 1972.311000 | -2.482700 |
| 03/06/2024 | -0.3316% | 1981.353500 | 1974.793700 | -6.559800 |
| 31/05/2024 | +0.1177% | 1979.023100 | 1981.353500 | +2.330400 |
| 30/05/2024 | +0.2703% | 1973.681400 | 1979.023100 | +5.341700 |
| 29/05/2024 | -0.0132% | 1973.942500 | 1973.681400 | -0.261100 |
| 28/05/2024 | -0.1677% | 1977.256000 | 1973.942500 | -3.313500 |
| 27/05/2024 | -0.0289% | 1977.828400 | 1977.256000 | -0.572400 |
| 24/05/2024 | -0.1762% | 1981.315700 | 1977.828400 | -3.487300 |
| 23/05/2024 | -0.0171% | 1981.655100 | 1981.315700 | -0.339400 |
| 22/05/2024 | +0.6878% | 1968.071900 | 1981.655100 | +13.583200 |
| 20/05/2024 | -0.3758% | 1975.481000 | 1968.071900 | -7.409100 |
| 17/05/2024 | -0.1349% | 1978.147100 | 1975.481000 | -2.666100 |
| 16/05/2024 | -0.4099% | 1986.271700 | 1978.147100 | -8.124600 |
| 15/05/2024 | +0.0192% | 1985.891000 | 1986.271700 | +0.380700 |
| 14/05/2024 | -0.0650% | 1987.182800 | 1985.891000 | -1.291800 |
| 13/05/2024 | +0.0917% | 1985.361300 | 1987.182800 | +1.821500 |
| 10/05/2024 | -0.4080% | 1993.478800 | 1985.361300 | -8.117500 |
| 09/05/2024 | -0.1583% | 1996.636900 | 1993.478800 | -3.158100 |
| 08/05/2024 | +0.1762% | 1993.121100 | 1996.636900 | +3.515800 |
| 07/05/2024 | +0.4082% | 1985.001600 | 1993.121100 | +8.119500 |
| 06/05/2024 | -0.1456% | 1987.894300 | 1985.001600 | -2.892700 |
| 03/05/2024 | -0.1448% | 1990.774400 | 1987.894300 | -2.880100 |
| 02/05/2024 | +0.2770% | 1985.268000 | 1990.774400 | +5.506400 |
| 30/04/2024 | +0.0895% | 1983.492600 | 1985.268000 | +1.775400 |
| 29/04/2024 | +0.2922% | 1977.705000 | 1983.492600 | +5.787600 |
| 26/04/2024 | +0.4420% | 1968.982900 | 1977.705000 | +8.722100 |
Mostrando 501 -
600
de 1650 registros