Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0495%
Máximo
0.8853%
Mínimo
-0.7423%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.4800% | 2460.074000 | 2448.294900 | -11.779100 |
| 15/05/2026 | +0.1146% | 2457.256900 | 2460.074000 | +2.817100 |
| 14/05/2026 | +0.4738% | 2445.641800 | 2457.256900 | +11.615100 |
| 13/05/2026 | -0.6833% | 2462.410500 | 2445.641800 | -16.768700 |
| 12/05/2026 | -0.0446% | 2463.508500 | 2462.410500 | -1.098000 |
| 11/05/2026 | +0.2069% | 2458.417100 | 2463.508500 | +5.091400 |
| 08/05/2026 | +0.3026% | 2450.988000 | 2458.417100 | +7.429100 |
| 07/05/2026 | -0.2564% | 2457.281200 | 2450.988000 | -6.293200 |
| 06/05/2026 | +0.3783% | 2448.001700 | 2457.281200 | +9.279500 |
| 05/05/2026 | +0.0823% | 2445.987700 | 2448.001700 | +2.014000 |
| 04/05/2026 | +0.3383% | 2437.727000 | 2445.987700 | +8.260700 |
| 30/04/2026 | +0.4105% | 2427.741600 | 2437.727000 | +9.985400 |
| 29/04/2026 | +0.1270% | 2424.661400 | 2427.741600 | +3.080200 |
| 28/04/2026 | -0.3183% | 2432.390400 | 2424.661400 | -7.729000 |
| 27/04/2026 | -0.0289% | 2433.094600 | 2432.390400 | -0.704200 |
| 24/04/2026 | +0.5186% | 2420.510000 | 2433.094600 | +12.584600 |
| 23/04/2026 | -0.0455% | 2421.611800 | 2420.510000 | -1.101800 |
| 22/04/2026 | +0.1772% | 2417.325500 | 2421.611800 | +4.286300 |
| 21/04/2026 | -0.1577% | 2421.139700 | 2417.325500 | -3.814200 |
| 20/04/2026 | +0.3343% | 2413.058300 | 2421.139700 | +8.081400 |
| 17/04/2026 | -0.2679% | 2420.288500 | 2413.813300 | -6.475200 |
| 16/04/2026 | +0.2992% | 2413.058300 | 2420.288500 | +7.230200 |
| 15/04/2026 | +0.1873% | 2408.541700 | 2413.058300 | +4.516600 |
| 14/04/2026 | +0.8252% | 2388.748100 | 2408.541700 | +19.793600 |
| 10/04/2026 | +0.0859% | 2386.698100 | 2388.748100 | +2.050000 |
| 09/04/2026 | +0.8358% | 2366.832200 | 2386.698100 | +19.865900 |
| 07/04/2026 | +0.3010% | 2359.718400 | 2366.832200 | +7.113800 |
| 06/04/2026 | -0.2392% | 2365.369400 | 2359.718400 | -5.651000 |
| 02/04/2026 | +0.2023% | 2360.590000 | 2365.369400 | +4.779400 |
| 01/04/2026 | +0.3838% | 2351.547200 | 2360.590000 | +9.042800 |
| 31/03/2026 | +0.8853% | 2330.821800 | 2351.547200 | +20.725400 |
| 30/03/2026 | -0.1711% | 2334.814100 | 2330.821800 | -3.992300 |
| 27/03/2026 | -0.2443% | 2340.526100 | 2334.814100 | -5.712000 |
| 26/03/2026 | -0.0036% | 2340.610700 | 2340.526100 | -0.084600 |
| 25/03/2026 | +0.4422% | 2330.283400 | 2340.610700 | +10.327300 |
| 24/03/2026 | +0.1603% | 2326.551800 | 2330.283400 | +3.731600 |
| 23/03/2026 | -0.2947% | 2333.418900 | 2326.551800 | -6.867100 |
| 20/03/2026 | -0.7229% | 2350.348400 | 2333.418900 | -16.929500 |
| 19/03/2026 | -0.0667% | 2351.916200 | 2350.348400 | -1.567800 |
| 18/03/2026 | +0.0954% | 2349.674100 | 2351.916200 | +2.242100 |
| 17/03/2026 | +0.1105% | 2347.080100 | 2349.674100 | +2.594000 |
| 16/03/2026 | +0.1592% | 2343.346500 | 2347.080100 | +3.733600 |
| 13/03/2026 | -0.1027% | 2345.753700 | 2343.346500 | -2.407200 |
| 12/03/2026 | -0.1031% | 2348.173900 | 2345.753700 | -2.420200 |
| 10/03/2026 | -0.7249% | 2365.257200 | 2348.173900 | -17.083300 |
| 09/03/2026 | -0.0270% | 2365.895400 | 2365.257200 | -0.638200 |
| 06/03/2026 | +0.3460% | 2357.723100 | 2365.895400 | +8.172300 |
| 05/03/2026 | +0.1605% | 2353.943000 | 2357.723100 | +3.780100 |
| 04/03/2026 | -0.3711% | 2362.695600 | 2353.943000 | -8.752600 |
| 03/03/2026 | -0.0855% | 2364.716900 | 2362.695600 | -2.021300 |
| 02/03/2026 | +0.2180% | 2359.566800 | 2364.716900 | +5.150100 |
| 27/02/2026 | +0.2374% | 2353.971600 | 2359.566800 | +5.595200 |
| 26/02/2026 | +0.0481% | 2352.838500 | 2353.971600 | +1.133100 |
| 25/02/2026 | +0.0945% | 2350.615900 | 2352.838500 | +2.222600 |
| 24/02/2026 | +0.2094% | 2345.699200 | 2350.615900 | +4.916700 |
| 23/02/2026 | -0.2048% | 2350.508900 | 2345.699200 | -4.809700 |
| 20/02/2026 | +0.3003% | 2343.461100 | 2350.508900 | +7.047800 |
| 19/02/2026 | +0.1092% | 2340.903800 | 2343.461100 | +2.557300 |
| 18/02/2026 | -0.0921% | 2343.059900 | 2340.903800 | -2.156100 |
| 17/02/2026 | +0.2470% | 2337.280700 | 2343.059900 | +5.779200 |
| 13/02/2026 | +0.3051% | 2330.159700 | 2337.280700 | +7.121000 |
| 12/02/2026 | -0.7423% | 2347.520500 | 2330.159700 | -17.360800 |
| 11/02/2026 | +0.4492% | 2336.998100 | 2347.520500 | +10.522400 |
| 10/02/2026 | +0.0329% | 2336.230300 | 2336.998100 | +0.767800 |
| 06/02/2026 | +0.1976% | 2331.617800 | 2336.230300 | +4.612500 |
| 05/02/2026 | -0.0079% | 2331.802600 | 2331.617800 | -0.184800 |
| 04/02/2026 | -0.5352% | 2344.315500 | 2331.802600 | -12.512900 |
| 03/02/2026 | -0.0244% | 2344.888100 | 2344.315500 | -0.572600 |
| 30/01/2026 | -0.0143% | 2345.223000 | 2344.888100 | -0.334900 |
| 29/01/2026 | -0.0405% | 2346.173300 | 2345.223000 | -0.950300 |
| 28/01/2026 | -0.0271% | 2346.809900 | 2346.173300 | -0.636600 |
| 27/01/2026 | +0.4070% | 2337.276900 | 2346.809900 | +9.533000 |
| 26/01/2026 | -0.1984% | 2341.917600 | 2337.276900 | -4.640700 |
| 23/01/2026 | +0.0604% | 2340.504400 | 2341.917600 | +1.413200 |
| 22/01/2026 | +0.2835% | 2333.879500 | 2340.504400 | +6.624900 |
| 21/01/2026 | -0.1874% | 2338.257900 | 2333.879500 | -4.378400 |
| 20/01/2026 | -0.3045% | 2345.389600 | 2338.257900 | -7.131700 |
| 19/01/2026 | -0.0072% | 2345.557500 | 2345.389600 | -0.167900 |
| 16/01/2026 | +0.2163% | 2340.490100 | 2345.557500 | +5.067400 |
| 15/01/2026 | +0.1959% | 2335.908800 | 2340.490100 | +4.581300 |
| 14/01/2026 | -0.1191% | 2338.691700 | 2335.908800 | -2.782900 |
| 13/01/2026 | +0.0292% | 2338.008900 | 2338.691700 | +0.682800 |
| 12/01/2026 | -0.2049% | 2342.803700 | 2338.008900 | -4.794800 |
| 09/01/2026 | +0.1133% | 2340.151600 | 2342.803700 | +2.652100 |
| 08/01/2026 | +0.0365% | 2339.296500 | 2340.151600 | +0.855100 |
| 07/01/2026 | -0.2488% | 2345.123600 | 2339.296500 | -5.827100 |
| 06/01/2026 | +0.1686% | 2341.172800 | 2345.123600 | +3.950800 |
| 05/01/2026 | +0.8168% | 2322.129100 | 2341.172800 | +19.043700 |
| 02/01/2026 | -0.3711% | 2330.762600 | 2322.129100 | -8.633500 |
| 31/12/2025 | -0.1399% | 2334.025400 | 2330.762600 | -3.262800 |
| 29/12/2025 | +0.2460% | 2328.290500 | 2334.025400 | +5.734900 |
| 26/12/2025 | +0.2035% | 2323.557900 | 2328.290500 | +4.732600 |
| 23/12/2025 | +0.1096% | 2321.012300 | 2323.557900 | +2.545600 |
| 22/12/2025 | +0.2817% | 2314.482700 | 2321.012300 | +6.529600 |
| 19/12/2025 | +0.1879% | 2310.138300 | 2314.482700 | +4.344400 |
| 18/12/2025 | +0.1422% | 2306.854900 | 2310.138300 | +3.283400 |
| 17/12/2025 | -0.1772% | 2310.946500 | 2306.854900 | -4.091600 |
| 16/12/2025 | -0.2381% | 2316.455100 | 2310.946500 | -5.508600 |
| 15/12/2025 | -0.6381% | 2331.283500 | 2316.455100 | -14.828400 |
| 11/12/2025 | +0.0210% | 2330.793900 | 2331.283500 | +0.489600 |
Mostrando 101 -
200
de 1649 registros