Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0407%
Máximo
2.0271%
Mínimo
-1.2287%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.2129% | 2207.435700 | 2212.139300 | +4.703600 |
| 09/07/2025 | +0.2874% | 2201.101000 | 2207.435700 | +6.334700 |
| 08/07/2025 | +0.2297% | 2196.051200 | 2201.101000 | +5.049800 |
| 07/07/2025 | +0.1222% | 2193.368800 | 2196.051200 | +2.682400 |
| 04/07/2025 | +0.1639% | 2189.776200 | 2193.368800 | +3.592600 |
| 03/07/2025 | +0.2807% | 2183.639200 | 2189.776200 | +6.137000 |
| 02/07/2025 | +0.1837% | 2179.632100 | 2183.639200 | +4.007100 |
| 01/07/2025 | -0.4065% | 2188.510900 | 2179.632100 | -8.878800 |
| 30/06/2025 | +0.1125% | 2186.049300 | 2188.510900 | +2.461600 |
| 27/06/2025 | +0.4626% | 2175.959400 | 2186.049300 | +10.089900 |
| 26/06/2025 | -0.0835% | 2177.778100 | 2175.959400 | -1.818700 |
| 25/06/2025 | +0.1035% | 2175.524600 | 2177.778100 | +2.253500 |
| 24/06/2025 | +0.0539% | 2174.352000 | 2175.524600 | +1.172600 |
| 23/06/2025 | +0.2381% | 2169.182100 | 2174.352000 | +5.169900 |
| 19/06/2025 | -0.0116% | 2169.434700 | 2169.182100 | -0.252600 |
| 18/06/2025 | +0.1000% | 2167.266100 | 2169.434700 | +2.168600 |
| 17/06/2025 | -0.0888% | 2169.192100 | 2167.266100 | -1.926000 |
| 16/06/2025 | -0.0578% | 2170.446500 | 2169.192100 | -1.254400 |
| 13/06/2025 | +0.0260% | 2169.881800 | 2170.446500 | +0.564700 |
| 12/06/2025 | -0.2665% | 2175.672300 | 2169.881800 | -5.790500 |
| 11/06/2025 | +0.2314% | 2170.643600 | 2175.672300 | +5.028700 |
| 10/06/2025 | +0.2526% | 2165.167500 | 2170.643600 | +5.476100 |
| 09/06/2025 | +0.2121% | 2160.580800 | 2165.167500 | +4.586700 |
| 06/06/2025 | +0.3043% | 2154.016100 | 2160.580800 | +6.564700 |
| 05/06/2025 | -0.2432% | 2159.260400 | 2154.016100 | -5.244300 |
| 04/06/2025 | +0.0229% | 2158.766900 | 2159.260400 | +0.493500 |
| 03/06/2025 | +0.4102% | 2149.929000 | 2158.766900 | +8.837900 |
| 02/06/2025 | +0.0947% | 2147.893900 | 2149.929000 | +2.035100 |
| 30/05/2025 | -0.0791% | 2149.594200 | 2147.893900 | -1.700300 |
| 29/05/2025 | -0.1162% | 2152.094300 | 2149.594200 | -2.500100 |
| 28/05/2025 | -0.0434% | 2153.028500 | 2152.094300 | -0.934200 |
| 27/05/2025 | +0.2698% | 2147.227600 | 2153.028500 | +5.800900 |
| 26/05/2025 | -0.0784% | 2148.912300 | 2147.227600 | -1.684700 |
| 23/05/2025 | -0.2850% | 2155.045100 | 2148.912300 | -6.132800 |
| 22/05/2025 | -0.4992% | 2165.830000 | 2155.045100 | -10.784900 |
| 20/05/2025 | +0.2990% | 2159.363200 | 2165.830000 | +6.466800 |
| 19/05/2025 | -0.3079% | 2166.021600 | 2159.363200 | -6.658400 |
| 16/05/2025 | +0.3763% | 2157.885600 | 2166.021600 | +8.136000 |
| 15/05/2025 | -0.0131% | 2158.167500 | 2157.885600 | -0.281900 |
| 14/05/2025 | +0.1990% | 2153.876500 | 2158.167500 | +4.291000 |
| 13/05/2025 | +0.3734% | 2145.849700 | 2153.876500 | +8.026800 |
| 12/05/2025 | +1.4326% | 2115.328000 | 2145.849700 | +30.521700 |
| 09/05/2025 | -0.2892% | 2121.453700 | 2115.328000 | -6.125700 |
| 08/05/2025 | +0.0216% | 2120.996300 | 2121.453700 | +0.457400 |
| 07/05/2025 | +0.4039% | 2112.447300 | 2120.996300 | +8.549000 |
| 06/05/2025 | -0.2062% | 2116.807600 | 2112.447300 | -4.360300 |
| 05/05/2025 | -0.0370% | 2117.591600 | 2116.807600 | -0.784000 |
| 02/05/2025 | +0.1390% | 2114.651100 | 2117.591600 | +2.940500 |
| 30/04/2025 | +0.4275% | 2105.630300 | 2114.651100 | +9.020800 |
| 29/04/2025 | +0.6999% | 2090.944600 | 2105.630300 | +14.685700 |
| 28/04/2025 | +0.1814% | 2087.155200 | 2090.944600 | +3.789400 |
| 25/04/2025 | +0.2613% | 2081.708600 | 2087.155200 | +5.446600 |
| 24/04/2025 | +0.6469% | 2068.286500 | 2081.708600 | +13.422100 |
| 23/04/2025 | +0.2887% | 2062.324600 | 2068.286500 | +5.961900 |
| 22/04/2025 | +0.0393% | 2061.514700 | 2062.324600 | +0.809900 |
| 21/04/2025 | -0.7920% | 2077.906600 | 2061.514700 | -16.391900 |
| 17/04/2025 | +0.1087% | 2075.648600 | 2077.906600 | +2.258000 |
| 16/04/2025 | -0.4243% | 2084.473400 | 2075.648600 | -8.824800 |
| 15/04/2025 | +0.3556% | 2077.074000 | 2084.473400 | +7.399400 |
| 14/04/2025 | +0.2834% | 2071.196900 | 2077.074000 | +5.877100 |
| 11/04/2025 | -0.0002% | 2071.200800 | 2071.196900 | -0.003900 |
| 10/04/2025 | -0.6487% | 2084.680300 | 2071.200800 | -13.479500 |
| 09/04/2025 | +2.0271% | 2042.847100 | 2084.680300 | +41.833200 |
| 08/04/2025 | -0.1534% | 2045.983100 | 2042.847100 | -3.136000 |
| 07/04/2025 | -0.8443% | 2063.329600 | 2045.983100 | -17.346500 |
| 04/04/2025 | -0.7257% | 2078.357800 | 2063.329600 | -15.028200 |
| 03/04/2025 | -1.2287% | 2104.052600 | 2078.357800 | -25.694800 |
| 02/04/2025 | +0.4314% | 2094.994700 | 2104.052600 | +9.057900 |
| 01/04/2025 | -0.0098% | 2095.200900 | 2094.994700 | -0.206200 |
| 31/03/2025 | +0.1360% | 2092.354400 | 2095.200900 | +2.846500 |
| 28/03/2025 | +0.0508% | 2091.291900 | 2092.354400 | +1.062500 |
| 27/03/2025 | +0.5041% | 2080.776800 | 2091.291900 | +10.515100 |
| 26/03/2025 | -0.2534% | 2086.055500 | 2080.776800 | -5.278700 |
| 25/03/2025 | -0.2901% | 2092.115400 | 2086.055500 | -6.059900 |
| 24/03/2025 | +0.2016% | 2087.902700 | 2092.115400 | +4.212700 |
| 21/03/2025 | +0.1985% | 2083.761500 | 2087.902700 | +4.141200 |
| 20/03/2025 | +0.3742% | 2075.978600 | 2083.761500 | +7.782900 |
| 19/03/2025 | +0.2941% | 2069.881600 | 2075.978600 | +6.097000 |
| 18/03/2025 | -0.5041% | 2080.341600 | 2069.881600 | -10.460000 |
| 17/03/2025 | +0.0526% | 2079.246800 | 2080.341600 | +1.094800 |
| 14/03/2025 | +0.2983% | 2073.054100 | 2079.246800 | +6.192700 |
| 13/03/2025 | +0.1309% | 2070.343200 | 2073.054100 | +2.710900 |
| 12/03/2025 | -0.0985% | 2072.383300 | 2070.343200 | -2.040100 |
| 11/03/2025 | +0.0472% | 2071.405600 | 2072.383300 | +0.977700 |
| 10/03/2025 | -0.5904% | 2083.670700 | 2071.405600 | -12.265100 |
| 07/03/2025 | +0.1196% | 2081.179600 | 2083.670700 | +2.491100 |
| 06/03/2025 | -0.6332% | 2094.400200 | 2081.179600 | -13.220600 |
| 05/03/2025 | -0.3335% | 2101.395900 | 2094.400200 | -6.995700 |
| 04/03/2025 | -0.5042% | 2112.018000 | 2101.395900 | -10.622100 |
| 03/03/2025 | -0.2146% | 2116.555800 | 2112.018000 | -4.537800 |
| 28/02/2025 | +0.0581% | 2115.327100 | 2116.555800 | +1.228700 |
| 27/02/2025 | +0.0861% | 2113.505700 | 2115.327100 | +1.821400 |
| 26/02/2025 | +0.3015% | 2107.143600 | 2113.505700 | +6.362100 |
| 25/02/2025 | -0.4173% | 2115.955700 | 2107.143600 | -8.812100 |
| 24/02/2025 | -0.1271% | 2118.646800 | 2115.955700 | -2.691100 |
| 21/02/2025 | -0.4504% | 2128.210600 | 2118.646800 | -9.563800 |
| 20/02/2025 | -0.3639% | 2135.968300 | 2128.210600 | -7.757700 |
| 19/02/2025 | +0.0193% | 2135.556900 | 2135.968300 | +0.411400 |
| 18/02/2025 | +0.2280% | 2130.692800 | 2135.556900 | +4.864100 |
| 17/02/2025 | +0.3217% | 2123.849100 | 2130.692800 | +6.843700 |
Mostrando 301 -
400
de 1649 registros