Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
-0.1638%
Máximo
2.0621%
Mínimo
-2.7265%
Total Días
49
Días +
21
Días -
28
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -0.1669% | 1621.418200 | 1618.714700 | -2.703500 |
| 23/04/2020 | +0.4277% | 1614.498700 | 1621.418200 | +6.919500 |
| 22/04/2020 | -0.0665% | 1615.573400 | 1614.498700 | -1.074700 |
| 21/04/2020 | -0.5766% | 1624.914900 | 1615.573400 | -9.341500 |
| 20/04/2020 | +0.2317% | 1621.154000 | 1624.914900 | +3.760900 |
| 17/04/2020 | +0.6349% | 1610.893800 | 1621.154000 | +10.260200 |
| 16/04/2020 | -0.5585% | 1619.916000 | 1610.893800 | -9.022200 |
| 15/04/2020 | +0.2333% | 1616.141000 | 1619.916000 | +3.775000 |
| 14/04/2020 | +1.1516% | 1597.636400 | 1616.141000 | +18.504600 |
| 13/04/2020 | +0.4043% | 1591.190800 | 1597.636400 | +6.445600 |
| 09/04/2020 | +0.0237% | 1590.813100 | 1591.190800 | +0.377700 |
| 08/04/2020 | +1.2355% | 1571.280200 | 1590.813100 | +19.532900 |
| 07/04/2020 | +0.2004% | 1568.133900 | 1571.280200 | +3.146300 |
| 06/04/2020 | +0.7852% | 1555.869900 | 1568.133900 | +12.264000 |
| 03/04/2020 | -0.0669% | 1556.911700 | 1555.869900 | -1.041800 |
| 02/04/2020 | +0.0583% | 1556.003900 | 1556.911700 | +0.907800 |
| 01/04/2020 | -0.0111% | 1556.177000 | 1556.003900 | -0.173100 |
| 31/03/2020 | +0.5017% | 1548.389600 | 1556.177000 | +7.787400 |
| 30/03/2020 | +0.9453% | 1533.822200 | 1548.389600 | +14.567400 |
| 27/03/2020 | -0.0699% | 1534.894400 | 1533.822200 | -1.072200 |
| 26/03/2020 | +1.5101% | 1511.889900 | 1534.894400 | +23.004500 |
| 25/03/2020 | +2.0621% | 1481.031800 | 1511.889900 | +30.858100 |
| 24/03/2020 | +0.2883% | 1476.768700 | 1481.031800 | +4.263100 |
| 23/03/2020 | -0.1962% | 1479.669500 | 1476.768700 | -2.900800 |
| 20/03/2020 | -1.9069% | 1508.155700 | 1479.669500 | -28.486200 |
| 19/03/2020 | -0.9146% | 1522.012800 | 1508.155700 | -13.857100 |
| 18/03/2020 | -2.1878% | 1555.678400 | 1522.012800 | -33.665600 |
| 17/03/2020 | -0.5094% | 1563.623800 | 1555.678400 | -7.945400 |
| 16/03/2020 | -1.9078% | 1593.741100 | 1563.623800 | -30.117300 |
| 13/03/2020 | -0.9508% | 1608.966400 | 1593.741100 | -15.225300 |
| 12/03/2020 | -2.7265% | 1653.439000 | 1608.966400 | -44.472600 |
| 11/03/2020 | -1.1880% | 1673.198500 | 1653.439000 | -19.759500 |
| 10/03/2020 | -0.6301% | 1683.774100 | 1673.198500 | -10.575600 |
| 09/03/2020 | -1.4027% | 1707.559300 | 1683.774100 | -23.785200 |
| 06/03/2020 | -0.5286% | 1716.609500 | 1707.559300 | -9.050200 |
| 05/03/2020 | +0.3006% | 1711.456900 | 1716.609500 | +5.152600 |
| 04/03/2020 | +1.2061% | 1690.938200 | 1711.456900 | +20.518700 |
| 03/03/2020 | -0.4460% | 1698.496600 | 1690.938200 | -7.558400 |
| 02/03/2020 | +0.8317% | 1684.428700 | 1698.496600 | +14.067900 |
| 28/02/2020 | -0.9103% | 1699.832000 | 1684.428700 | -15.403300 |
| 27/02/2020 | -0.7461% | 1712.562600 | 1699.832000 | -12.730600 |
| 26/02/2020 | -0.4490% | 1720.269200 | 1712.562600 | -7.706600 |
| 25/02/2020 | -0.8485% | 1734.928400 | 1720.269200 | -14.659200 |
| 24/02/2020 | -1.0157% | 1752.639900 | 1734.928400 | -17.711500 |
| 21/02/2020 | -0.1186% | 1754.719100 | 1752.639900 | -2.079200 |
| 20/02/2020 | +0.0926% | 1753.094800 | 1754.719100 | +1.624300 |
| 19/02/2020 | +0.0770% | 1751.744800 | 1753.094800 | +1.350000 |
| 18/02/2020 | -0.0801% | 1753.148000 | 1751.744800 | -1.403200 |
| 17/02/2020 | -0.0500% | 1754.024700 | 1753.148000 | -0.876700 |
Mostrando 1601 -
1649
de 1649 registros