Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0879%
Máximo
1.4359%
Mínimo
-1.1632%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.4003% | 1856.389600 | 1863.835400 | +7.445800 |
| 11/02/2021 | -0.2222% | 1860.519600 | 1856.389600 | -4.130000 |
| 10/02/2021 | +0.0053% | 1860.420700 | 1860.519600 | +0.098900 |
| 09/02/2021 | +0.2266% | 1856.209500 | 1860.420700 | +4.211200 |
| 08/02/2021 | +0.3083% | 1850.496500 | 1856.209500 | +5.713000 |
| 05/02/2021 | +0.4219% | 1842.705900 | 1850.496500 | +7.790600 |
| 04/02/2021 | +0.4538% | 1834.362700 | 1842.705900 | +8.343200 |
| 03/02/2021 | +0.0333% | 1833.751300 | 1834.362700 | +0.611400 |
| 02/02/2021 | +1.0288% | 1814.983000 | 1833.751300 | +18.768300 |
| 01/02/2021 | +0.4212% | 1807.353700 | 1814.983000 | +7.629300 |
| 29/01/2021 | -1.1632% | 1828.498900 | 1807.353700 | -21.145200 |
| 28/01/2021 | +0.0582% | 1827.434800 | 1828.498900 | +1.064100 |
| 27/01/2021 | -0.4523% | 1835.719000 | 1827.434800 | -8.284200 |
| 26/01/2021 | -0.2630% | 1840.552400 | 1835.719000 | -4.833400 |
| 25/01/2021 | +0.7469% | 1826.856100 | 1840.552400 | +13.696300 |
| 22/01/2021 | +0.2525% | 1822.248800 | 1826.856100 | +4.607300 |
| 21/01/2021 | -0.8841% | 1838.431400 | 1822.248800 | -16.182600 |
| 20/01/2021 | +0.1982% | 1834.791000 | 1838.431400 | +3.640400 |
| 19/01/2021 | +0.1851% | 1831.398400 | 1834.791000 | +3.392600 |
| 18/01/2021 | +0.1024% | 1829.524300 | 1831.398400 | +1.874100 |
| 15/01/2021 | -0.5233% | 1839.122700 | 1829.524300 | -9.598400 |
| 14/01/2021 | -0.0743% | 1840.489500 | 1839.122700 | -1.366800 |
| 13/01/2021 | +1.1625% | 1819.218200 | 1840.489500 | +21.271300 |
| 12/01/2021 | +0.5849% | 1808.609100 | 1819.218200 | +10.609100 |
| 11/01/2021 | +0.1852% | 1805.262500 | 1808.609100 | +3.346600 |
| 08/01/2021 | +0.8626% | 1789.756800 | 1805.262500 | +15.505700 |
| 07/01/2021 | +1.4359% | 1764.242000 | 1789.756800 | +25.514800 |
| 06/01/2021 | -0.2398% | 1768.477200 | 1764.242000 | -4.235200 |
| 05/01/2021 | +0.3025% | 1763.135400 | 1768.477200 | +5.341800 |
| 04/01/2021 | -0.1410% | 1765.622800 | 1763.135400 | -2.487400 |
| 31/12/2020 | -0.0082% | 1765.767300 | 1765.622800 | -0.144500 |
| 30/12/2020 | +0.4001% | 1758.716400 | 1765.767300 | +7.050900 |
| 29/12/2020 | +0.3339% | 1752.853400 | 1758.716400 | +5.863000 |
| 28/12/2020 | +0.1756% | 1749.778300 | 1752.853400 | +3.075100 |
| 24/12/2020 | -0.3765% | 1756.379200 | 1749.778300 | -6.600900 |
| 23/12/2020 | -0.7325% | 1769.291200 | 1756.379200 | -12.912000 |
| 22/12/2020 | -0.2153% | 1773.103900 | 1769.291200 | -3.812700 |
| 21/12/2020 | +0.1132% | 1771.097000 | 1773.103900 | +2.006900 |
| 18/12/2020 | -0.0197% | 1771.446000 | 1771.097000 | -0.349000 |
| 17/12/2020 | -0.2552% | 1775.973000 | 1771.446000 | -4.527000 |
| 16/12/2020 | +0.4616% | 1767.793900 | 1775.973000 | +8.179100 |
| 15/12/2020 | +0.3590% | 1761.459700 | 1767.793900 | +6.334200 |
| 14/12/2020 | -0.1671% | 1764.406000 | 1761.459700 | -2.946300 |
| 11/12/2020 | -0.3188% | 1770.040200 | 1764.406000 | -5.634200 |
| 10/12/2020 | -0.1311% | 1772.362600 | 1770.040200 | -2.322400 |
| 09/12/2020 | -0.3785% | 1779.084200 | 1772.362600 | -6.721600 |
| 07/12/2020 | -0.2926% | 1784.297800 | 1779.084200 | -5.213600 |
| 04/12/2020 | +0.0376% | 1783.627200 | 1784.297800 | +0.670600 |
| 03/12/2020 | +0.1012% | 1781.823900 | 1783.627200 | +1.803300 |
| 02/12/2020 | -0.1749% | 1784.943000 | 1781.823900 | -3.119100 |
| 01/12/2020 | +0.0587% | 1783.895400 | 1784.943000 | +1.047600 |
| 30/11/2020 | -0.3761% | 1790.617200 | 1783.895400 | -6.721800 |
| 27/11/2020 | +0.2002% | 1787.035800 | 1790.617200 | +3.581400 |
| 26/11/2020 | -0.2554% | 1791.605300 | 1787.035800 | -4.569500 |
| 25/11/2020 | -0.1751% | 1794.745100 | 1791.605300 | -3.139800 |
| 24/11/2020 | +0.7240% | 1781.798900 | 1794.745100 | +12.946200 |
| 23/11/2020 | +0.5242% | 1772.482800 | 1781.798900 | +9.316100 |
| 20/11/2020 | +0.3141% | 1766.924500 | 1772.482800 | +5.558300 |
| 19/11/2020 | -0.1403% | 1769.405400 | 1766.924500 | -2.480900 |
| 18/11/2020 | -0.4775% | 1777.875100 | 1769.405400 | -8.469700 |
| 17/11/2020 | +0.0685% | 1776.658200 | 1777.875100 | +1.216900 |
| 16/11/2020 | +0.6255% | 1765.580100 | 1776.658200 | +11.078100 |
| 13/11/2020 | +0.8778% | 1750.149500 | 1765.580100 | +15.430600 |
| 12/11/2020 | -0.0799% | 1751.549300 | 1750.149500 | -1.399800 |
| 11/11/2020 | -0.1976% | 1755.013800 | 1751.549300 | -3.464500 |
| 10/11/2020 | +0.2385% | 1750.833300 | 1755.013800 | +4.180500 |
| 09/11/2020 | +0.2982% | 1745.620100 | 1750.833300 | +5.213200 |
| 06/11/2020 | +0.9225% | 1729.590100 | 1745.620100 | +16.030000 |
| 05/11/2020 | +1.2166% | 1708.675900 | 1729.590100 | +20.914200 |
| 04/11/2020 | +0.6345% | 1697.867900 | 1708.675900 | +10.808000 |
| 03/11/2020 | -0.1022% | 1699.604200 | 1697.867900 | -1.736300 |
| 02/11/2020 | +0.1166% | 1697.623900 | 1699.604200 | +1.980300 |
| 30/10/2020 | -0.4434% | 1705.167200 | 1697.623900 | -7.543300 |
| 29/10/2020 | -0.5057% | 1713.812100 | 1705.167200 | -8.644900 |
| 28/10/2020 | -0.5420% | 1723.126400 | 1713.812100 | -9.314300 |
| 27/10/2020 | -0.5533% | 1732.687300 | 1723.126400 | -9.560900 |
| 26/10/2020 | -0.3178% | 1738.202800 | 1732.687300 | -5.515500 |
| 23/10/2020 | -0.2396% | 1742.372200 | 1738.202800 | -4.169400 |
| 22/10/2020 | -0.2239% | 1746.277100 | 1742.372200 | -3.904900 |
| 21/10/2020 | +0.0623% | 1745.189500 | 1746.277100 | +1.087600 |
| 20/10/2020 | -0.0177% | 1745.498800 | 1745.189500 | -0.309300 |
| 19/10/2020 | -0.4132% | 1752.725800 | 1745.498800 | -7.227000 |
| 16/10/2020 | -0.3937% | 1759.639500 | 1752.725800 | -6.913700 |
| 15/10/2020 | -0.2601% | 1764.222500 | 1759.639500 | -4.583000 |
| 14/10/2020 | +0.0607% | 1763.151900 | 1764.222500 | +1.070600 |
| 13/10/2020 | +0.5261% | 1753.899800 | 1763.151900 | +9.252100 |
| 09/10/2020 | +0.4170% | 1746.600900 | 1753.899800 | +7.298900 |
| 08/10/2020 | +0.5922% | 1736.288800 | 1746.600900 | +10.312100 |
| 07/10/2020 | +0.0314% | 1735.743600 | 1736.288800 | +0.545200 |
| 06/10/2020 | +0.1516% | 1733.113400 | 1735.743600 | +2.630200 |
| 05/10/2020 | +0.5716% | 1723.234400 | 1733.113400 | +9.879000 |
| 02/10/2020 | +0.3482% | 1717.245300 | 1723.234400 | +5.989100 |
| 01/10/2020 | +0.0881% | 1715.732500 | 1717.245300 | +1.512800 |
| 30/09/2020 | +0.4372% | 1708.248300 | 1715.732500 | +7.484200 |
| 29/09/2020 | +0.0802% | 1706.879300 | 1708.248300 | +1.369000 |
| 28/09/2020 | +0.2719% | 1702.244800 | 1706.879300 | +4.634500 |
| 25/09/2020 | -0.0824% | 1703.647600 | 1702.244800 | -1.402800 |
| 24/09/2020 | -0.1124% | 1705.563400 | 1703.647600 | -1.915800 |
| 23/09/2020 | +0.1557% | 1702.909600 | 1705.563400 | +2.653800 |
| 22/09/2020 | -0.2437% | 1707.064400 | 1702.909600 | -4.154800 |
Mostrando 1401 -
1500
de 1650 registros