Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
-0.0350%
Máximo
0.9089%
Mínimo
-1.1358%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2021 | -0.3480% | 1805.955600 | 1799.680900 | -6.274700 |
| 07/07/2021 | +0.6540% | 1794.183300 | 1805.955600 | +11.772300 |
| 06/07/2021 | +0.1653% | 1791.220400 | 1794.183300 | +2.962900 |
| 05/07/2021 | -0.2874% | 1796.375200 | 1791.220400 | -5.154800 |
| 02/07/2021 | -0.3414% | 1802.518100 | 1796.375200 | -6.142900 |
| 01/07/2021 | +0.5506% | 1792.621400 | 1802.518100 | +9.896700 |
| 30/06/2021 | -0.7459% | 1806.042300 | 1792.621400 | -13.420900 |
| 29/06/2021 | +0.0578% | 1804.999600 | 1806.042300 | +1.042700 |
| 25/06/2021 | +0.0837% | 1803.489100 | 1804.999600 | +1.510500 |
| 24/06/2021 | +0.0140% | 1803.236300 | 1803.489100 | +0.252800 |
| 23/06/2021 | -0.9018% | 1819.572300 | 1803.236300 | -16.336000 |
| 22/06/2021 | +0.4506% | 1811.392600 | 1819.572300 | +8.179700 |
| 18/06/2021 | +0.3033% | 1805.906800 | 1811.392600 | +5.485800 |
| 17/06/2021 | +0.3467% | 1799.657400 | 1805.906800 | +6.249400 |
| 16/06/2021 | -0.1722% | 1802.759500 | 1799.657400 | -3.102100 |
| 15/06/2021 | +0.3541% | 1796.386800 | 1802.759500 | +6.372700 |
| 14/06/2021 | +0.0825% | 1794.906100 | 1796.386800 | +1.480700 |
| 11/06/2021 | +0.1502% | 1792.212900 | 1794.906100 | +2.693200 |
| 10/06/2021 | +0.3330% | 1786.254100 | 1792.212900 | +5.958800 |
| 09/06/2021 | +0.1781% | 1783.076300 | 1786.254100 | +3.177800 |
| 08/06/2021 | +0.0801% | 1781.648900 | 1783.076300 | +1.427400 |
| 07/06/2021 | -0.2472% | 1786.058000 | 1781.648900 | -4.409100 |
| 04/06/2021 | -0.1994% | 1789.623500 | 1786.058000 | -3.565500 |
| 03/06/2021 | -0.7051% | 1802.287100 | 1789.623500 | -12.663600 |
| 02/06/2021 | -0.0226% | 1802.695200 | 1802.287100 | -0.408100 |
| 01/06/2021 | +0.2841% | 1797.580200 | 1802.695200 | +5.115000 |
| 31/05/2021 | +0.1982% | 1794.021100 | 1797.580200 | +3.559100 |
| 28/05/2021 | +0.0976% | 1792.271500 | 1794.021100 | +1.749600 |
| 27/05/2021 | +0.0821% | 1790.800500 | 1792.271500 | +1.471000 |
| 26/05/2021 | +0.1006% | 1788.999300 | 1790.800500 | +1.801200 |
| 25/05/2021 | +0.6118% | 1778.087900 | 1788.999300 | +10.911400 |
| 24/05/2021 | +0.9089% | 1762.000100 | 1778.087900 | +16.087800 |
| 20/05/2021 | +0.3124% | 1756.503800 | 1762.000100 | +5.496300 |
| 19/05/2021 | -0.5405% | 1766.022900 | 1756.503800 | -9.519100 |
| 18/05/2021 | +0.2206% | 1762.131800 | 1766.022900 | +3.891100 |
| 17/05/2021 | +0.1530% | 1759.437100 | 1762.131800 | +2.694700 |
| 14/05/2021 | +0.1190% | 1757.345300 | 1759.437100 | +2.091800 |
| 13/05/2021 | -0.1543% | 1760.058700 | 1757.345300 | -2.713400 |
| 12/05/2021 | -0.3090% | 1765.506000 | 1760.058700 | -5.447300 |
| 11/05/2021 | -0.2342% | 1769.645300 | 1765.506000 | -4.139300 |
| 10/05/2021 | -0.1721% | 1772.693300 | 1769.645300 | -3.048000 |
| 07/05/2021 | -0.0308% | 1773.239100 | 1772.693300 | -0.545800 |
| 06/05/2021 | -0.0001% | 1773.241200 | 1773.239100 | -0.002100 |
| 05/05/2021 | +0.1087% | 1771.314700 | 1773.241200 | +1.926500 |
| 04/05/2021 | -0.1246% | 1773.522800 | 1771.314700 | -2.208100 |
| 03/05/2021 | -0.1284% | 1775.802200 | 1773.522800 | -2.279400 |
| 30/04/2021 | -0.2248% | 1779.798300 | 1775.802200 | -3.996100 |
| 29/04/2021 | +0.1891% | 1776.436200 | 1779.798300 | +3.362100 |
| 28/04/2021 | -0.4665% | 1784.741900 | 1776.436200 | -8.305700 |
| 27/04/2021 | -0.7162% | 1797.570000 | 1784.741900 | -12.828100 |
| 26/04/2021 | -0.2126% | 1801.394900 | 1797.570000 | -3.824900 |
| 23/04/2021 | +0.8313% | 1786.482200 | 1801.394900 | +14.912700 |
| 22/04/2021 | +0.5375% | 1776.905900 | 1786.482200 | +9.576300 |
| 21/04/2021 | -0.3284% | 1782.750300 | 1776.905900 | -5.844400 |
| 20/04/2021 | -0.5861% | 1793.228900 | 1782.750300 | -10.478600 |
| 19/04/2021 | -0.0281% | 1793.733500 | 1793.228900 | -0.504600 |
| 16/04/2021 | +0.4468% | 1785.737800 | 1793.733500 | +7.995700 |
| 15/04/2021 | -0.0705% | 1786.997200 | 1785.737800 | -1.259400 |
| 14/04/2021 | +0.0883% | 1785.419700 | 1786.997200 | +1.577500 |
| 13/04/2021 | -0.1358% | 1787.845800 | 1785.419700 | -2.426100 |
| 12/04/2021 | -0.4211% | 1795.389500 | 1787.845800 | -7.543700 |
| 09/04/2021 | +0.0956% | 1793.673700 | 1795.389500 | +1.715800 |
| 08/04/2021 | -0.0667% | 1794.869600 | 1793.673700 | -1.195900 |
| 07/04/2021 | -0.2775% | 1799.856500 | 1794.869600 | -4.986900 |
| 06/04/2021 | +0.2447% | 1795.457500 | 1799.856500 | +4.399000 |
| 05/04/2021 | +0.4102% | 1788.107800 | 1795.457500 | +7.349700 |
| 01/04/2021 | +0.1313% | 1785.761100 | 1788.107800 | +2.346700 |
| 31/03/2021 | -0.6249% | 1796.955400 | 1785.761100 | -11.194300 |
| 30/03/2021 | -0.2287% | 1801.070200 | 1796.955400 | -4.114800 |
| 29/03/2021 | +0.5095% | 1791.917900 | 1801.070200 | +9.152300 |
| 26/03/2021 | +0.4303% | 1784.223100 | 1791.917900 | +7.694800 |
| 25/03/2021 | +0.0690% | 1782.992600 | 1784.223100 | +1.230500 |
| 24/03/2021 | -0.2647% | 1787.718500 | 1782.992600 | -4.725900 |
| 23/03/2021 | -0.1248% | 1789.951700 | 1787.718500 | -2.233200 |
| 22/03/2021 | -0.1464% | 1792.573500 | 1789.951700 | -2.621800 |
| 19/03/2021 | -0.7662% | 1806.361500 | 1792.573500 | -13.788000 |
| 18/03/2021 | -0.6463% | 1818.073600 | 1806.361500 | -11.712100 |
| 17/03/2021 | +0.4044% | 1810.736000 | 1818.073600 | +7.337600 |
| 16/03/2021 | +0.3518% | 1804.377100 | 1810.736000 | +6.358900 |
| 15/03/2021 | +0.0349% | 1803.746700 | 1804.377100 | +0.630400 |
| 12/03/2021 | -0.1179% | 1805.875200 | 1803.746700 | -2.128500 |
| 11/03/2021 | +0.0512% | 1804.951300 | 1805.875200 | +0.923900 |
| 10/03/2021 | +0.2053% | 1801.249900 | 1804.951300 | +3.701400 |
| 09/03/2021 | +0.0731% | 1799.933200 | 1801.249900 | +1.316700 |
| 08/03/2021 | -0.2848% | 1805.066500 | 1799.933200 | -5.133300 |
| 05/03/2021 | -0.1302% | 1807.418900 | 1805.066500 | -2.352400 |
| 04/03/2021 | -1.1358% | 1828.064000 | 1807.418900 | -20.645100 |
| 03/03/2021 | +0.2508% | 1823.484700 | 1828.064000 | +4.579300 |
| 02/03/2021 | +0.6490% | 1811.689200 | 1823.484700 | +11.795500 |
| 01/03/2021 | +0.8689% | 1796.016100 | 1811.689200 | +15.673100 |
| 26/02/2021 | -0.3194% | 1801.762200 | 1796.016100 | -5.746100 |
| 25/02/2021 | -0.0161% | 1802.052300 | 1801.762200 | -0.290100 |
| 24/02/2021 | -0.3344% | 1808.089300 | 1802.052300 | -6.037000 |
| 23/02/2021 | -0.7625% | 1821.928000 | 1808.089300 | -13.838700 |
| 22/02/2021 | -0.6998% | 1834.722900 | 1821.928000 | -12.794900 |
| 19/02/2021 | -0.2113% | 1838.603300 | 1834.722900 | -3.880400 |
| 18/02/2021 | -1.0282% | 1857.605200 | 1838.603300 | -19.001900 |
| 17/02/2021 | -0.1699% | 1860.764500 | 1857.605200 | -3.159300 |
| 16/02/2021 | +0.0403% | 1860.015000 | 1860.764500 | +0.749500 |
| 15/02/2021 | -0.2052% | 1863.835400 | 1860.015000 | -3.820400 |
Mostrando 1301 -
1400
de 1650 registros