Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0617%
Máximo
1.0061%
Mínimo
-0.7316%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2877% | 2591.348400 | 2583.904300 | -7.444100 |
| 14/10/2026 | -0.2414% | 2597.612500 | 2591.348400 | -6.264100 |
| 13/10/2026 | -0.1909% | 2602.576100 | 2597.612500 | -4.963600 |
| 09/10/2026 | +0.0919% | 2600.184600 | 2602.576100 | +2.391500 |
| 08/10/2026 | -0.2986% | 2607.959200 | 2600.184600 | -7.774600 |
| 07/10/2026 | +0.2803% | 2600.659000 | 2607.959200 | +7.300200 |
| 06/10/2026 | -0.3336% | 2609.348400 | 2600.659000 | -8.689400 |
| 05/10/2026 | +0.3974% | 2598.998800 | 2609.348400 | +10.349600 |
| 02/10/2026 | +0.3353% | 2590.299200 | 2598.998800 | +8.699600 |
| 01/10/2026 | +0.4985% | 2577.418900 | 2590.299200 | +12.880300 |
| 30/09/2026 | -0.0465% | 2578.618300 | 2577.418900 | -1.199400 |
| 29/09/2026 | -0.1687% | 2582.972300 | 2578.618300 | -4.354000 |
| 28/09/2026 | -0.2158% | 2588.551100 | 2582.972300 | -5.578800 |
| 25/09/2026 | -0.0743% | 2590.474600 | 2588.551100 | -1.923500 |
| 24/09/2026 | -0.1149% | 2593.452300 | 2590.474600 | -2.977700 |
| 23/09/2026 | +0.3521% | 2584.337300 | 2593.452300 | +9.115000 |
| 22/09/2026 | +0.0103% | 2584.070200 | 2584.337300 | +0.267100 |
| 21/09/2026 | +0.4666% | 2572.040200 | 2584.070200 | +12.030000 |
| 17/09/2026 | +0.6908% | 2554.333900 | 2572.040200 | +17.706300 |
| 16/09/2026 | -0.2391% | 2560.448200 | 2554.333900 | -6.114300 |
| 15/09/2026 | -0.3446% | 2569.286600 | 2560.448200 | -8.838400 |
| 14/09/2026 | +0.4555% | 2557.609600 | 2569.286600 | +11.677000 |
| 11/09/2026 | +0.2229% | 2551.915500 | 2557.609600 | +5.694100 |
| 10/09/2026 | -0.0068% | 2552.090200 | 2551.915500 | -0.174700 |
| 09/09/2026 | -0.2735% | 2559.080600 | 2552.090200 | -6.990400 |
| 08/09/2026 | -0.2502% | 2565.492700 | 2559.080600 | -6.412100 |
| 07/09/2026 | +0.0241% | 2564.873300 | 2565.492700 | +0.619400 |
| 04/09/2026 | +0.2521% | 2558.416200 | 2564.873300 | +6.457100 |
| 03/09/2026 | +0.0979% | 2555.912700 | 2558.416200 | +2.503500 |
| 02/09/2026 | +0.2464% | 2549.622900 | 2555.912700 | +6.289800 |
| 01/09/2026 | -0.0366% | 2550.557500 | 2549.622900 | -0.934600 |
| 31/08/2026 | +0.0646% | 2548.910200 | 2550.557500 | +1.647300 |
| 28/08/2026 | +0.0430% | 2547.815500 | 2548.910200 | +1.094700 |
| 27/08/2026 | +0.5868% | 2532.907700 | 2547.815500 | +14.907800 |
| 26/08/2026 | +0.3996% | 2522.805700 | 2532.907700 | +10.102000 |
| 25/08/2026 | +0.0254% | 2522.164800 | 2522.805700 | +0.640900 |
| 24/08/2026 | -0.2336% | 2528.062600 | 2522.164800 | -5.897800 |
| 21/08/2026 | +0.0743% | 2526.184300 | 2528.062600 | +1.878300 |
| 20/08/2026 | +0.0789% | 2524.191100 | 2526.184300 | +1.993200 |
| 19/08/2026 | -0.1175% | 2527.159500 | 2524.191100 | -2.968400 |
| 18/08/2026 | -0.1243% | 2530.302200 | 2527.159500 | -3.142700 |
| 17/08/2026 | +0.1394% | 2526.776300 | 2530.302200 | +3.525900 |
| 14/08/2026 | +0.0738% | 2524.911300 | 2526.776300 | +1.865000 |
| 13/08/2026 | +0.3071% | 2517.168000 | 2524.911300 | +7.743300 |
| 12/08/2026 | -0.0576% | 2518.617100 | 2517.168000 | -1.449100 |
| 11/08/2026 | -0.2933% | 2526.014300 | 2518.617100 | -7.397200 |
| 10/08/2026 | +0.2618% | 2519.409900 | 2526.014300 | +6.604400 |
| 07/08/2026 | +0.0033% | 2519.326600 | 2519.409900 | +0.083300 |
| 06/08/2026 | +0.0763% | 2517.405900 | 2519.326600 | +1.920700 |
| 05/08/2026 | +0.1207% | 2514.369500 | 2517.405900 | +3.036400 |
| 04/08/2026 | +0.2011% | 2509.318100 | 2514.369500 | +5.051400 |
| 03/08/2026 | +0.1951% | 2504.427500 | 2509.318100 | +4.890600 |
| 31/07/2026 | +0.5833% | 2489.860600 | 2504.427500 | +14.566900 |
| 30/07/2026 | +0.2833% | 2482.817300 | 2489.860600 | +7.043300 |
| 29/07/2026 | -0.5467% | 2496.427800 | 2482.817300 | -13.610500 |
| 28/07/2026 | -0.5791% | 2510.925300 | 2496.427800 | -14.497500 |
| 27/07/2026 | -0.1875% | 2515.637800 | 2510.925300 | -4.712500 |
| 24/07/2026 | -0.3395% | 2524.193500 | 2515.637800 | -8.555700 |
| 23/07/2026 | +0.1294% | 2520.929400 | 2524.193500 | +3.264100 |
| 22/07/2026 | +0.2823% | 2513.823200 | 2520.929400 | +7.106200 |
| 21/07/2026 | +0.5197% | 2500.794000 | 2513.823200 | +13.029200 |
| 20/07/2026 | -0.1536% | 2504.637300 | 2500.794000 | -3.843300 |
| 17/07/2026 | -0.2615% | 2511.195200 | 2504.637300 | -6.557900 |
| 15/07/2026 | +0.0096% | 2510.952900 | 2511.195200 | +0.242300 |
| 14/07/2026 | +0.0721% | 2509.143700 | 2510.952900 | +1.809200 |
| 13/07/2026 | -0.4166% | 2519.618700 | 2509.143700 | -10.475000 |
| 10/07/2026 | +0.0852% | 2517.473500 | 2519.618700 | +2.145200 |
| 09/07/2026 | -0.0133% | 2517.807800 | 2517.473500 | -0.334300 |
| 08/07/2026 | +0.2681% | 2511.065900 | 2517.807800 | +6.741900 |
| 07/07/2026 | -0.3064% | 2518.772200 | 2511.065900 | -7.706300 |
| 06/07/2026 | +0.7685% | 2499.489200 | 2518.772200 | +19.283000 |
| 03/07/2026 | +0.1390% | 2496.017100 | 2499.489200 | +3.472100 |
| 02/07/2026 | -0.5954% | 2510.922400 | 2496.017100 | -14.905300 |
| 01/07/2026 | -0.0774% | 2512.867400 | 2510.922400 | -1.945000 |
| 30/06/2026 | +0.7371% | 2494.413400 | 2512.867400 | +18.454000 |
| 26/06/2026 | +0.0774% | 2492.483900 | 2494.413400 | +1.929500 |
| 25/06/2026 | +0.0201% | 2491.982000 | 2492.483900 | +0.501900 |
| 24/06/2026 | +0.2189% | 2486.531900 | 2491.982000 | +5.450100 |
| 23/06/2026 | -0.5757% | 2500.888100 | 2486.531900 | -14.356200 |
| 22/06/2026 | +0.2966% | 2493.482500 | 2500.888100 | +7.405600 |
| 19/06/2026 | +0.2446% | 2487.390900 | 2493.482500 | +6.091600 |
| 18/06/2026 | +1.0061% | 2462.490200 | 2487.390900 | +24.900700 |
| 17/06/2026 | -0.7316% | 2480.570600 | 2462.490200 | -18.080400 |
| 15/06/2026 | +0.3357% | 2472.256800 | 2480.570600 | +8.313800 |
| 12/06/2026 | +0.1683% | 2468.098900 | 2472.256800 | +4.157900 |
| 11/06/2026 | +0.6211% | 2452.816400 | 2468.098900 | +15.282500 |
| 09/06/2026 | +0.1888% | 2461.539100 | 2466.191400 | +4.652300 |
| 08/06/2026 | +0.0716% | 2459.776700 | 2461.539100 | +1.762400 |
| 05/06/2026 | -0.3726% | 2468.958400 | 2459.776700 | -9.181700 |
| 04/06/2026 | -0.1517% | 2472.707500 | 2468.958400 | -3.749100 |
| 03/06/2026 | -0.0120% | 2473.003200 | 2472.707500 | -0.295700 |
| 02/06/2026 | -0.1131% | 2475.802600 | 2473.003200 | -2.799400 |
| 01/06/2026 | +0.1793% | 2471.367900 | 2475.802600 | +4.434700 |
| 29/05/2026 | -0.0314% | 2472.145000 | 2471.367900 | -0.777100 |
| 28/05/2026 | +0.0045% | 2472.032800 | 2472.145000 | +0.112200 |
| 27/05/2026 | +0.1836% | 2467.498000 | 2472.032800 | +4.534800 |
| 26/05/2026 | +0.4833% | 2455.600200 | 2467.498000 | +11.897800 |
| 25/05/2026 | -0.0611% | 2457.100600 | 2455.600200 | -1.500400 |
| 22/05/2026 | +0.4475% | 2446.129000 | 2457.100600 | +10.971600 |
| 20/05/2026 | +0.1468% | 2442.541100 | 2446.129000 | +3.587900 |
Mostrando 1 -
100
de 1650 registros