Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0732%
Máximo
1.0061%
Mínimo
-0.7423%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0096% | 2510.952900 | 2511.195200 | +0.242300 |
| 14/07/2026 | +0.0721% | 2509.143700 | 2510.952900 | +1.809200 |
| 13/07/2026 | -0.4166% | 2519.618700 | 2509.143700 | -10.475000 |
| 10/07/2026 | +0.0852% | 2517.473500 | 2519.618700 | +2.145200 |
| 09/07/2026 | -0.0133% | 2517.807800 | 2517.473500 | -0.334300 |
| 08/07/2026 | +0.2681% | 2511.065900 | 2517.807800 | +6.741900 |
| 07/07/2026 | -0.3064% | 2518.772200 | 2511.065900 | -7.706300 |
| 06/07/2026 | +0.7685% | 2499.489200 | 2518.772200 | +19.283000 |
| 03/07/2026 | +0.1390% | 2496.017100 | 2499.489200 | +3.472100 |
| 02/07/2026 | -0.5954% | 2510.922400 | 2496.017100 | -14.905300 |
| 01/07/2026 | -0.0774% | 2512.867400 | 2510.922400 | -1.945000 |
| 30/06/2026 | +0.7371% | 2494.413400 | 2512.867400 | +18.454000 |
| 26/06/2026 | +0.0774% | 2492.483900 | 2494.413400 | +1.929500 |
| 25/06/2026 | +0.0201% | 2491.982000 | 2492.483900 | +0.501900 |
| 24/06/2026 | +0.2189% | 2486.531900 | 2491.982000 | +5.450100 |
| 23/06/2026 | -0.5757% | 2500.888100 | 2486.531900 | -14.356200 |
| 22/06/2026 | +0.2966% | 2493.482500 | 2500.888100 | +7.405600 |
| 19/06/2026 | +0.2446% | 2487.390900 | 2493.482500 | +6.091600 |
| 18/06/2026 | +1.0061% | 2462.490200 | 2487.390900 | +24.900700 |
| 17/06/2026 | -0.7316% | 2480.570600 | 2462.490200 | -18.080400 |
| 15/06/2026 | +0.3357% | 2472.256800 | 2480.570600 | +8.313800 |
| 12/06/2026 | +0.1683% | 2468.098900 | 2472.256800 | +4.157900 |
| 11/06/2026 | +0.6211% | 2452.816400 | 2468.098900 | +15.282500 |
| 09/06/2026 | +0.1888% | 2461.539100 | 2466.191400 | +4.652300 |
| 08/06/2026 | +0.0716% | 2459.776700 | 2461.539100 | +1.762400 |
| 05/06/2026 | -0.3726% | 2468.958400 | 2459.776700 | -9.181700 |
| 04/06/2026 | -0.1517% | 2472.707500 | 2468.958400 | -3.749100 |
| 03/06/2026 | -0.0120% | 2473.003200 | 2472.707500 | -0.295700 |
| 02/06/2026 | -0.1131% | 2475.802600 | 2473.003200 | -2.799400 |
| 01/06/2026 | +0.1793% | 2471.367900 | 2475.802600 | +4.434700 |
| 29/05/2026 | -0.0314% | 2472.145000 | 2471.367900 | -0.777100 |
| 28/05/2026 | +0.0045% | 2472.032800 | 2472.145000 | +0.112200 |
| 27/05/2026 | +0.1836% | 2467.498000 | 2472.032800 | +4.534800 |
| 26/05/2026 | +0.4833% | 2455.600200 | 2467.498000 | +11.897800 |
| 25/05/2026 | -0.0611% | 2457.100600 | 2455.600200 | -1.500400 |
| 22/05/2026 | +0.4475% | 2446.129000 | 2457.100600 | +10.971600 |
| 20/05/2026 | +0.1468% | 2442.541100 | 2446.129000 | +3.587900 |
| 19/05/2026 | -0.2353% | 2448.294900 | 2442.541100 | -5.753800 |
| 18/05/2026 | -0.4800% | 2460.074000 | 2448.294900 | -11.779100 |
| 15/05/2026 | +0.1146% | 2457.256900 | 2460.074000 | +2.817100 |
| 14/05/2026 | +0.4738% | 2445.641800 | 2457.256900 | +11.615100 |
| 13/05/2026 | -0.6833% | 2462.410500 | 2445.641800 | -16.768700 |
| 12/05/2026 | -0.0446% | 2463.508500 | 2462.410500 | -1.098000 |
| 11/05/2026 | +0.2069% | 2458.417100 | 2463.508500 | +5.091400 |
| 08/05/2026 | +0.3026% | 2450.988000 | 2458.417100 | +7.429100 |
| 07/05/2026 | -0.2564% | 2457.281200 | 2450.988000 | -6.293200 |
| 06/05/2026 | +0.3783% | 2448.001700 | 2457.281200 | +9.279500 |
| 05/05/2026 | +0.0823% | 2445.987700 | 2448.001700 | +2.014000 |
| 04/05/2026 | +0.3383% | 2437.727000 | 2445.987700 | +8.260700 |
| 30/04/2026 | +0.4105% | 2427.741600 | 2437.727000 | +9.985400 |
| 29/04/2026 | +0.1270% | 2424.661400 | 2427.741600 | +3.080200 |
| 28/04/2026 | -0.3183% | 2432.390400 | 2424.661400 | -7.729000 |
| 27/04/2026 | -0.0289% | 2433.094600 | 2432.390400 | -0.704200 |
| 24/04/2026 | +0.5186% | 2420.510000 | 2433.094600 | +12.584600 |
| 23/04/2026 | -0.0455% | 2421.611800 | 2420.510000 | -1.101800 |
| 22/04/2026 | +0.1772% | 2417.325500 | 2421.611800 | +4.286300 |
| 21/04/2026 | -0.1577% | 2421.139700 | 2417.325500 | -3.814200 |
| 20/04/2026 | +0.3343% | 2413.058300 | 2421.139700 | +8.081400 |
| 17/04/2026 | -0.2679% | 2420.288500 | 2413.813300 | -6.475200 |
| 16/04/2026 | +0.2992% | 2413.058300 | 2420.288500 | +7.230200 |
| 15/04/2026 | +0.1873% | 2408.541700 | 2413.058300 | +4.516600 |
| 14/04/2026 | +0.8252% | 2388.748100 | 2408.541700 | +19.793600 |
| 10/04/2026 | +0.0859% | 2386.698100 | 2388.748100 | +2.050000 |
| 09/04/2026 | +0.8358% | 2366.832200 | 2386.698100 | +19.865900 |
| 07/04/2026 | +0.3010% | 2359.718400 | 2366.832200 | +7.113800 |
| 06/04/2026 | -0.2392% | 2365.369400 | 2359.718400 | -5.651000 |
| 02/04/2026 | +0.2023% | 2360.590000 | 2365.369400 | +4.779400 |
| 01/04/2026 | +0.3838% | 2351.547200 | 2360.590000 | +9.042800 |
| 31/03/2026 | +0.8853% | 2330.821800 | 2351.547200 | +20.725400 |
| 30/03/2026 | -0.1711% | 2334.814100 | 2330.821800 | -3.992300 |
| 27/03/2026 | -0.2443% | 2340.526100 | 2334.814100 | -5.712000 |
| 26/03/2026 | -0.0036% | 2340.610700 | 2340.526100 | -0.084600 |
| 25/03/2026 | +0.4422% | 2330.283400 | 2340.610700 | +10.327300 |
| 24/03/2026 | +0.1603% | 2326.551800 | 2330.283400 | +3.731600 |
| 23/03/2026 | -0.2947% | 2333.418900 | 2326.551800 | -6.867100 |
| 20/03/2026 | -0.7229% | 2350.348400 | 2333.418900 | -16.929500 |
| 19/03/2026 | -0.0667% | 2351.916200 | 2350.348400 | -1.567800 |
| 18/03/2026 | +0.0954% | 2349.674100 | 2351.916200 | +2.242100 |
| 17/03/2026 | +0.1105% | 2347.080100 | 2349.674100 | +2.594000 |
| 16/03/2026 | +0.1592% | 2343.346500 | 2347.080100 | +3.733600 |
| 13/03/2026 | -0.1027% | 2345.753700 | 2343.346500 | -2.407200 |
| 12/03/2026 | -0.1031% | 2348.173900 | 2345.753700 | -2.420200 |
| 10/03/2026 | -0.7249% | 2365.257200 | 2348.173900 | -17.083300 |
| 09/03/2026 | -0.0270% | 2365.895400 | 2365.257200 | -0.638200 |
| 06/03/2026 | +0.3460% | 2357.723100 | 2365.895400 | +8.172300 |
| 05/03/2026 | +0.1605% | 2353.943000 | 2357.723100 | +3.780100 |
| 04/03/2026 | -0.3711% | 2362.695600 | 2353.943000 | -8.752600 |
| 03/03/2026 | -0.0855% | 2364.716900 | 2362.695600 | -2.021300 |
| 02/03/2026 | +0.2180% | 2359.566800 | 2364.716900 | +5.150100 |
| 27/02/2026 | +0.2374% | 2353.971600 | 2359.566800 | +5.595200 |
| 26/02/2026 | +0.0481% | 2352.838500 | 2353.971600 | +1.133100 |
| 25/02/2026 | +0.0945% | 2350.615900 | 2352.838500 | +2.222600 |
| 24/02/2026 | +0.2094% | 2345.699200 | 2350.615900 | +4.916700 |
| 23/02/2026 | -0.2048% | 2350.508900 | 2345.699200 | -4.809700 |
| 20/02/2026 | +0.3003% | 2343.461100 | 2350.508900 | +7.047800 |
| 19/02/2026 | +0.1092% | 2340.903800 | 2343.461100 | +2.557300 |
| 18/02/2026 | -0.0921% | 2343.059900 | 2340.903800 | -2.156100 |
| 17/02/2026 | +0.2470% | 2337.280700 | 2343.059900 | +5.779200 |
| 13/02/2026 | +0.3051% | 2330.159700 | 2337.280700 | +7.121000 |
| 12/02/2026 | -0.7423% | 2347.520500 | 2330.159700 | -17.360800 |
Mostrando 1 -
100
de 1587 registros