Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0965%
Máximo
1.4326%
Mínimo
-0.9384%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.2281% | 2290.536200 | 2295.767800 | +5.231600 |
| 05/09/2025 | -0.0882% | 2292.558300 | 2290.536200 | -2.022100 |
| 04/09/2025 | +0.4035% | 2283.327000 | 2292.558300 | +9.231300 |
| 03/09/2025 | -0.0735% | 2285.006100 | 2283.327000 | -1.679100 |
| 02/09/2025 | +0.1438% | 2281.722500 | 2285.006100 | +3.283600 |
| 01/09/2025 | +0.1781% | 2277.663500 | 2281.722500 | +4.059000 |
| 29/08/2025 | -0.2449% | 2283.247900 | 2277.663500 | -5.584400 |
| 28/08/2025 | +0.0790% | 2281.444200 | 2283.247900 | +1.803700 |
| 27/08/2025 | +0.2243% | 2276.331900 | 2281.444200 | +5.112300 |
| 26/08/2025 | -0.0229% | 2276.852300 | 2276.331900 | -0.520400 |
| 25/08/2025 | +0.4542% | 2266.533500 | 2276.852300 | +10.318800 |
| 21/08/2025 | +0.1232% | 2263.742300 | 2266.533500 | +2.791200 |
| 20/08/2025 | -0.1166% | 2266.382900 | 2263.742300 | -2.640600 |
| 19/08/2025 | -0.4576% | 2276.777900 | 2266.382900 | -10.395000 |
| 18/08/2025 | +0.5584% | 2264.098700 | 2276.777900 | +12.679200 |
| 13/08/2025 | +0.0301% | 2263.416200 | 2264.098700 | +0.682500 |
| 12/08/2025 | -0.0497% | 2264.540900 | 2263.416200 | -1.124700 |
| 11/08/2025 | +0.2565% | 2258.739900 | 2264.540900 | +5.801000 |
| 08/08/2025 | +0.1079% | 2256.303900 | 2258.739900 | +2.436000 |
| 07/08/2025 | +0.1324% | 2253.319500 | 2256.303900 | +2.984400 |
| 06/08/2025 | +0.7362% | 2236.790600 | 2253.319500 | +16.528900 |
| 05/08/2025 | +0.1382% | 2233.702400 | 2236.790600 | +3.088200 |
| 04/08/2025 | +0.3626% | 2225.617900 | 2233.702400 | +8.084500 |
| 01/08/2025 | -0.9384% | 2246.602100 | 2225.617900 | -20.984200 |
| 31/07/2025 | -0.0927% | 2248.686200 | 2246.602100 | -2.084100 |
| 30/07/2025 | +0.2621% | 2242.799200 | 2248.686200 | +5.887000 |
| 29/07/2025 | +0.0297% | 2242.132200 | 2242.799200 | +0.667000 |
| 28/07/2025 | +0.3281% | 2234.788400 | 2242.132200 | +7.343800 |
| 25/07/2025 | +0.4009% | 2225.847000 | 2234.788400 | +8.941400 |
| 24/07/2025 | +0.2562% | 2220.151600 | 2225.847000 | +5.695400 |
| 23/07/2025 | +0.1119% | 2217.669200 | 2220.151600 | +2.482400 |
| 22/07/2025 | -0.0913% | 2219.695500 | 2217.669200 | -2.026300 |
| 21/07/2025 | -0.1090% | 2222.116900 | 2219.695500 | -2.421400 |
| 18/07/2025 | -0.2337% | 2227.316500 | 2222.116900 | -5.199600 |
| 17/07/2025 | +0.3178% | 2220.249500 | 2227.316500 | +7.067000 |
| 15/07/2025 | -0.1654% | 2223.925100 | 2220.249500 | -3.675600 |
| 14/07/2025 | +0.4613% | 2213.690400 | 2223.925100 | +10.234700 |
| 11/07/2025 | +0.0701% | 2212.139300 | 2213.690400 | +1.551100 |
| 10/07/2025 | +0.2129% | 2207.435700 | 2212.139300 | +4.703600 |
| 09/07/2025 | +0.2874% | 2201.101000 | 2207.435700 | +6.334700 |
| 08/07/2025 | +0.2297% | 2196.051200 | 2201.101000 | +5.049800 |
| 07/07/2025 | +0.1222% | 2193.368800 | 2196.051200 | +2.682400 |
| 04/07/2025 | +0.1639% | 2189.776200 | 2193.368800 | +3.592600 |
| 03/07/2025 | +0.2807% | 2183.639200 | 2189.776200 | +6.137000 |
| 02/07/2025 | +0.1837% | 2179.632100 | 2183.639200 | +4.007100 |
| 01/07/2025 | -0.4065% | 2188.510900 | 2179.632100 | -8.878800 |
| 30/06/2025 | +0.1125% | 2186.049300 | 2188.510900 | +2.461600 |
| 27/06/2025 | +0.4626% | 2175.959400 | 2186.049300 | +10.089900 |
| 26/06/2025 | -0.0835% | 2177.778100 | 2175.959400 | -1.818700 |
| 25/06/2025 | +0.1035% | 2175.524600 | 2177.778100 | +2.253500 |
| 24/06/2025 | +0.0539% | 2174.352000 | 2175.524600 | +1.172600 |
| 23/06/2025 | +0.2381% | 2169.182100 | 2174.352000 | +5.169900 |
| 19/06/2025 | -0.0116% | 2169.434700 | 2169.182100 | -0.252600 |
| 18/06/2025 | +0.1000% | 2167.266100 | 2169.434700 | +2.168600 |
| 17/06/2025 | -0.0888% | 2169.192100 | 2167.266100 | -1.926000 |
| 16/06/2025 | -0.0578% | 2170.446500 | 2169.192100 | -1.254400 |
| 13/06/2025 | +0.0260% | 2169.881800 | 2170.446500 | +0.564700 |
| 12/06/2025 | -0.2665% | 2175.672300 | 2169.881800 | -5.790500 |
| 11/06/2025 | +0.2314% | 2170.643600 | 2175.672300 | +5.028700 |
| 10/06/2025 | +0.2526% | 2165.167500 | 2170.643600 | +5.476100 |
| 09/06/2025 | +0.2121% | 2160.580800 | 2165.167500 | +4.586700 |
| 06/06/2025 | +0.3043% | 2154.016100 | 2160.580800 | +6.564700 |
| 05/06/2025 | -0.2432% | 2159.260400 | 2154.016100 | -5.244300 |
| 04/06/2025 | +0.0229% | 2158.766900 | 2159.260400 | +0.493500 |
| 03/06/2025 | +0.4102% | 2149.929000 | 2158.766900 | +8.837900 |
| 02/06/2025 | +0.0947% | 2147.893900 | 2149.929000 | +2.035100 |
| 30/05/2025 | -0.0791% | 2149.594200 | 2147.893900 | -1.700300 |
| 29/05/2025 | -0.1162% | 2152.094300 | 2149.594200 | -2.500100 |
| 28/05/2025 | -0.0434% | 2153.028500 | 2152.094300 | -0.934200 |
| 27/05/2025 | +0.2698% | 2147.227600 | 2153.028500 | +5.800900 |
| 26/05/2025 | -0.0784% | 2148.912300 | 2147.227600 | -1.684700 |
| 23/05/2025 | -0.2850% | 2155.045100 | 2148.912300 | -6.132800 |
| 22/05/2025 | -0.4992% | 2165.830000 | 2155.045100 | -10.784900 |
| 20/05/2025 | +0.2990% | 2159.363200 | 2165.830000 | +6.466800 |
| 19/05/2025 | -0.3079% | 2166.021600 | 2159.363200 | -6.658400 |
| 16/05/2025 | +0.3763% | 2157.885600 | 2166.021600 | +8.136000 |
| 15/05/2025 | -0.0131% | 2158.167500 | 2157.885600 | -0.281900 |
| 14/05/2025 | +0.1990% | 2153.876500 | 2158.167500 | +4.291000 |
| 13/05/2025 | +0.3734% | 2145.849700 | 2153.876500 | +8.026800 |
| 12/05/2025 | +1.4326% | 2115.328000 | 2145.849700 | +30.521700 |
| 09/05/2025 | -0.2892% | 2121.453700 | 2115.328000 | -6.125700 |
| 08/05/2025 | +0.0216% | 2120.996300 | 2121.453700 | +0.457400 |
| 07/05/2025 | +0.4039% | 2112.447300 | 2120.996300 | +8.549000 |
| 06/05/2025 | -0.2062% | 2116.807600 | 2112.447300 | -4.360300 |
| 05/05/2025 | -0.0370% | 2117.591600 | 2116.807600 | -0.784000 |
| 02/05/2025 | +0.1390% | 2114.651100 | 2117.591600 | +2.940500 |
| 30/04/2025 | +0.4275% | 2105.630300 | 2114.651100 | +9.020800 |
| 29/04/2025 | +0.6999% | 2090.944600 | 2105.630300 | +14.685700 |
| 28/04/2025 | +0.1814% | 2087.155200 | 2090.944600 | +3.789400 |
| 25/04/2025 | +0.2613% | 2081.708600 | 2087.155200 | +5.446600 |
| 24/04/2025 | +0.6469% | 2068.286500 | 2081.708600 | +13.422100 |
| 23/04/2025 | +0.2887% | 2062.324600 | 2068.286500 | +5.961900 |
| 22/04/2025 | +0.0393% | 2061.514700 | 2062.324600 | +0.809900 |
| 21/04/2025 | -0.7920% | 2077.906600 | 2061.514700 | -16.391900 |
| 17/04/2025 | +0.1087% | 2075.648600 | 2077.906600 | +2.258000 |
| 16/04/2025 | -0.4243% | 2084.473400 | 2075.648600 | -8.824800 |
| 15/04/2025 | +0.3556% | 2077.074000 | 2084.473400 | +7.399400 |
| 14/04/2025 | +0.2834% | 2071.196900 | 2077.074000 | +5.877100 |
| 11/04/2025 | -0.0002% | 2071.200800 | 2071.196900 | -0.003900 |
| 10/04/2025 | -0.6487% | 2084.680300 | 2071.200800 | -13.479500 |
Mostrando 201 -
300
de 1587 registros