Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0472%
Máximo
0.9652%
Mínimo
-0.8927%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +0.4060% | 1910.402200 | 1918.173900 | +7.771700 |
| 25/01/2024 | +0.0856% | 1908.768100 | 1910.402200 | +1.634100 |
| 24/01/2024 | +0.3754% | 1901.615400 | 1908.768100 | +7.152700 |
| 23/01/2024 | +0.2486% | 1896.893300 | 1901.615400 | +4.722100 |
| 22/01/2024 | +0.0121% | 1896.663500 | 1896.893300 | +0.229800 |
| 19/01/2024 | -0.2671% | 1901.735400 | 1896.663500 | -5.071900 |
| 18/01/2024 | -0.3825% | 1909.023100 | 1901.735400 | -7.287700 |
| 17/01/2024 | -0.3188% | 1915.118100 | 1909.023100 | -6.095000 |
| 16/01/2024 | +0.2024% | 1911.246300 | 1915.118100 | +3.871800 |
| 15/01/2024 | +0.2982% | 1905.555300 | 1911.246300 | +5.691000 |
| 12/01/2024 | -0.0414% | 1906.344000 | 1905.555300 | -0.788700 |
| 11/01/2024 | -0.3343% | 1912.727300 | 1906.344000 | -6.383300 |
| 10/01/2024 | +0.1164% | 1910.501400 | 1912.727300 | +2.225900 |
| 09/01/2024 | +0.6145% | 1898.797000 | 1910.501400 | +11.704400 |
| 08/01/2024 | +0.2834% | 1893.423300 | 1898.797000 | +5.373700 |
| 05/01/2024 | +0.1765% | 1890.083800 | 1893.423300 | +3.339500 |
| 04/01/2024 | -0.2615% | 1895.033700 | 1890.083800 | -4.949900 |
| 03/01/2024 | -0.3627% | 1901.920300 | 1895.033700 | -6.886600 |
| 02/01/2024 | -0.0693% | 1903.239700 | 1901.920300 | -1.319400 |
| 29/12/2023 | -0.3596% | 1910.095700 | 1903.239700 | -6.856000 |
| 28/12/2023 | +0.1629% | 1906.986500 | 1910.095700 | +3.109200 |
| 27/12/2023 | -0.2825% | 1912.382200 | 1906.986500 | -5.395700 |
| 26/12/2023 | +0.5997% | 1900.948700 | 1912.382200 | +11.433500 |
| 22/12/2023 | +0.5622% | 1890.292100 | 1900.948700 | +10.656600 |
| 21/12/2023 | +0.2562% | 1885.454800 | 1890.292100 | +4.837300 |
| 20/12/2023 | +0.4498% | 1876.993200 | 1885.454800 | +8.461600 |
| 19/12/2023 | -0.3944% | 1884.410400 | 1876.993200 | -7.417200 |
| 18/12/2023 | -0.1022% | 1886.337500 | 1884.410400 | -1.927100 |
| 15/12/2023 | +0.5493% | 1876.004000 | 1886.337500 | +10.333500 |
| 14/12/2023 | +0.4882% | 1866.868600 | 1876.004000 | +9.135400 |
| 13/12/2023 | +0.1118% | 1864.783000 | 1866.868600 | +2.085600 |
| 12/12/2023 | +0.1801% | 1861.427400 | 1864.783000 | +3.355600 |
| 11/12/2023 | +0.5190% | 1851.791600 | 1861.427400 | +9.635800 |
| 07/12/2023 | +0.0574% | 1850.729200 | 1851.791600 | +1.062400 |
| 06/12/2023 | +0.1575% | 1847.816700 | 1850.729200 | +2.912500 |
| 05/12/2023 | +0.4965% | 1838.665100 | 1847.816700 | +9.151600 |
| 04/12/2023 | -0.0406% | 1839.412200 | 1838.665100 | -0.747100 |
| 01/12/2023 | -0.1050% | 1841.344200 | 1839.412200 | -1.932000 |
| 30/11/2023 | +0.1836% | 1837.966400 | 1841.344200 | +3.377800 |
| 29/11/2023 | +0.2230% | 1833.873000 | 1837.966400 | +4.093400 |
| 28/11/2023 | +0.0594% | 1832.783500 | 1833.873000 | +1.089500 |
| 27/11/2023 | -0.1128% | 1834.852600 | 1832.783500 | -2.069100 |
| 24/11/2023 | +0.0783% | 1833.415900 | 1834.852600 | +1.436700 |
| 23/11/2023 | -0.0257% | 1833.887900 | 1833.415900 | -0.472000 |
| 22/11/2023 | +0.2091% | 1830.057200 | 1833.887900 | +3.830700 |
| 21/11/2023 | -0.0902% | 1831.709000 | 1830.057200 | -1.651800 |
| 20/11/2023 | -0.0362% | 1832.371600 | 1831.709000 | -0.662600 |
| 17/11/2023 | +0.2707% | 1827.418300 | 1832.371600 | +4.953300 |
| 16/11/2023 | -0.1973% | 1831.026900 | 1827.418300 | -3.608600 |
| 15/11/2023 | -0.1527% | 1833.824300 | 1831.026900 | -2.797400 |
| 14/11/2023 | -0.1298% | 1836.206400 | 1833.824300 | -2.382100 |
| 13/11/2023 | +0.4655% | 1827.678000 | 1836.206400 | +8.528400 |
| 10/11/2023 | +0.5017% | 1818.530700 | 1827.678000 | +9.147300 |
| 09/11/2023 | +0.2610% | 1813.791100 | 1818.530700 | +4.739600 |
| 08/11/2023 | +0.5595% | 1803.671000 | 1813.791100 | +10.120100 |
| 07/11/2023 | +0.3393% | 1797.562400 | 1803.671000 | +6.108600 |
| 06/11/2023 | +0.2183% | 1793.641800 | 1797.562400 | +3.920600 |
| 03/11/2023 | +0.7588% | 1780.082600 | 1793.641800 | +13.559200 |
| 02/11/2023 | +0.4432% | 1772.210500 | 1780.082600 | +7.872100 |
| 31/10/2023 | -0.5012% | 1781.115400 | 1772.210500 | -8.904900 |
| 30/10/2023 | -0.7637% | 1794.769800 | 1781.115400 | -13.654400 |
| 26/10/2023 | +0.0261% | 1794.301700 | 1794.769800 | +0.468100 |
| 25/10/2023 | -0.3395% | 1800.404200 | 1794.301700 | -6.102500 |
| 24/10/2023 | -0.2217% | 1804.401000 | 1800.404200 | -3.996800 |
| 23/10/2023 | -0.5249% | 1813.896900 | 1804.401000 | -9.495900 |
| 20/10/2023 | -0.4331% | 1821.769700 | 1813.896900 | -7.872800 |
| 19/10/2023 | -0.4813% | 1830.558800 | 1821.769700 | -8.789100 |
| 18/10/2023 | -0.8927% | 1846.974000 | 1830.558800 | -16.415200 |
| 17/10/2023 | +0.0195% | 1846.614000 | 1846.974000 | +0.360000 |
| 16/10/2023 | +0.1148% | 1844.496200 | 1846.614000 | +2.117800 |
| 13/10/2023 | +0.2466% | 1839.952600 | 1844.496200 | +4.543600 |
| 12/10/2023 | +0.3730% | 1833.102300 | 1839.952600 | +6.850300 |
| 11/10/2023 | +0.3290% | 1827.081900 | 1833.102300 | +6.020400 |
| 10/10/2023 | +0.9652% | 1809.532500 | 1827.081900 | +17.549400 |
| 06/10/2023 | +0.2182% | 1805.587900 | 1809.532500 | +3.944600 |
| 05/10/2023 | +0.0840% | 1804.071000 | 1805.587900 | +1.516900 |
| 04/10/2023 | -0.3390% | 1810.197900 | 1804.071000 | -6.126900 |
| 03/10/2023 | -0.1632% | 1813.154800 | 1810.197900 | -2.956900 |
| 02/10/2023 | -0.0633% | 1814.303200 | 1813.154800 | -1.148400 |
| 29/09/2023 | -0.3563% | 1820.778500 | 1814.303200 | -6.475300 |
| 28/09/2023 | -0.0371% | 1821.454000 | 1820.778500 | -0.675500 |
| 27/09/2023 | -0.1915% | 1824.946100 | 1821.454000 | -3.492100 |
| 26/09/2023 | -0.3335% | 1831.043000 | 1824.946100 | -6.096900 |
| 25/09/2023 | +0.1972% | 1827.435500 | 1831.043000 | +3.607500 |
| 22/09/2023 | -0.3270% | 1833.420100 | 1827.435500 | -5.984600 |
| 21/09/2023 | -0.1478% | 1836.132200 | 1833.420100 | -2.712100 |
| 20/09/2023 | -0.6216% | 1847.581900 | 1836.132200 | -11.449700 |
| 15/09/2023 | +0.1782% | 1844.292200 | 1847.581900 | +3.289700 |
| 14/09/2023 | +0.1423% | 1841.670200 | 1844.292200 | +2.622000 |
| 13/09/2023 | -0.3337% | 1847.825500 | 1841.670200 | -6.155300 |
| 12/09/2023 | +0.1638% | 1844.800400 | 1847.825500 | +3.025100 |
| 11/09/2023 | +0.0405% | 1844.053900 | 1844.800400 | +0.746500 |
| 08/09/2023 | +0.3528% | 1837.559100 | 1844.053900 | +6.494800 |
| 07/09/2023 | -0.0142% | 1837.820000 | 1837.559100 | -0.260900 |
| 06/09/2023 | -0.1254% | 1840.126300 | 1837.820000 | -2.306300 |
| 05/09/2023 | +0.4291% | 1832.246500 | 1840.126300 | +7.879800 |
| 04/09/2023 | +0.2719% | 1827.270500 | 1832.246500 | +4.976000 |
| 01/09/2023 | -0.1275% | 1829.602600 | 1827.270500 | -2.332100 |
| 31/08/2023 | -0.0704% | 1830.890600 | 1829.602600 | -1.288000 |
| 30/08/2023 | +0.0624% | 1829.748900 | 1830.890600 | +1.141700 |
Mostrando 601 -
700
de 1587 registros