Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0726%
Máximo
0.9935%
Mínimo
-1.0907%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1185% | 1977.744500 | 1980.088600 | +2.344100 |
| 23/04/2024 | +0.3932% | 1969.982700 | 1977.744500 | +7.761800 |
| 22/04/2024 | +0.1495% | 1967.040200 | 1969.982700 | +2.942500 |
| 19/04/2024 | -0.7460% | 1981.769700 | 1967.040200 | -14.729500 |
| 18/04/2024 | -0.3916% | 1989.545800 | 1981.769700 | -7.776100 |
| 17/04/2024 | -0.5645% | 2000.808300 | 1989.545800 | -11.262500 |
| 16/04/2024 | -0.2042% | 2004.897600 | 2000.808300 | -4.089300 |
| 15/04/2024 | +0.1067% | 2002.759300 | 2004.897600 | +2.138300 |
| 12/04/2024 | -0.3071% | 2008.919600 | 2002.759300 | -6.160300 |
| 11/04/2024 | +0.2200% | 2004.505400 | 2008.919600 | +4.414200 |
| 10/04/2024 | +0.2187% | 2000.126400 | 2004.505400 | +4.379000 |
| 09/04/2024 | -0.0761% | 2001.648100 | 2000.126400 | -1.521700 |
| 08/04/2024 | +0.0355% | 2000.938300 | 2001.648100 | +0.709800 |
| 05/04/2024 | +0.2531% | 1995.880000 | 2000.938300 | +5.058300 |
| 04/04/2024 | -1.0907% | 2017.768600 | 1995.880000 | -21.888600 |
| 03/04/2024 | -0.7240% | 2032.430300 | 2017.768600 | -14.661700 |
| 02/04/2024 | -0.2750% | 2038.027900 | 2032.430300 | -5.597600 |
| 01/04/2024 | -0.0534% | 2039.116600 | 2038.027900 | -1.088700 |
| 28/03/2024 | +0.0817% | 2037.451100 | 2039.116600 | +1.665500 |
| 27/03/2024 | +0.3608% | 2030.113000 | 2037.451100 | +7.338100 |
| 26/03/2024 | +0.1834% | 2026.392500 | 2030.113000 | +3.720500 |
| 25/03/2024 | -0.1544% | 2029.522900 | 2026.392500 | -3.130400 |
| 22/03/2024 | +0.3044% | 2023.355100 | 2029.522900 | +6.167800 |
| 21/03/2024 | -0.0000% | 2023.355400 | 2023.355100 | -0.000300 |
| 20/03/2024 | +0.9935% | 2003.353400 | 2023.355400 | +20.002000 |
| 19/03/2024 | +0.7147% | 1989.086900 | 2003.353400 | +14.266500 |
| 18/03/2024 | +0.2169% | 1984.777300 | 1989.086900 | +4.309600 |
| 15/03/2024 | -0.4019% | 1992.770800 | 1984.777300 | -7.993500 |
| 14/03/2024 | -0.3470% | 1999.698400 | 1992.770800 | -6.927600 |
| 13/03/2024 | -0.7220% | 2014.188800 | 1999.698400 | -14.490400 |
| 12/03/2024 | +0.2526% | 2009.106600 | 2014.188800 | +5.082200 |
| 11/03/2024 | +0.0785% | 2007.529200 | 2009.106600 | +1.577400 |
| 08/03/2024 | -0.7584% | 2022.811500 | 2007.529200 | -15.282300 |
| 07/03/2024 | +0.4461% | 2013.807700 | 2022.811500 | +9.003800 |
| 06/03/2024 | +0.5705% | 2002.351300 | 2013.807700 | +11.456400 |
| 05/03/2024 | -0.0832% | 2004.018500 | 2002.351300 | -1.667200 |
| 04/03/2024 | +0.1276% | 2001.463100 | 2004.018500 | +2.555400 |
| 01/03/2024 | +0.2514% | 1996.437100 | 2001.463100 | +5.026000 |
| 29/02/2024 | -0.2159% | 2000.751500 | 1996.437100 | -4.314400 |
| 28/02/2024 | -0.2956% | 2006.673600 | 2000.751500 | -5.922100 |
| 27/02/2024 | +0.0380% | 2005.911900 | 2006.673600 | +0.761700 |
| 26/02/2024 | +0.0586% | 2004.737100 | 2005.911900 | +1.174800 |
| 23/02/2024 | +0.4495% | 1995.746000 | 2004.737100 | +8.991100 |
| 22/02/2024 | +0.6057% | 1983.693800 | 1995.746000 | +12.052200 |
| 21/02/2024 | +0.0065% | 1983.564100 | 1983.693800 | +0.129700 |
| 20/02/2024 | -0.1636% | 1986.812500 | 1983.564100 | -3.248400 |
| 19/02/2024 | -0.0292% | 1987.393300 | 1986.812500 | -0.580800 |
| 16/02/2024 | +0.4763% | 1977.949200 | 1987.393300 | +9.444100 |
| 15/02/2024 | +0.5557% | 1966.988000 | 1977.949200 | +10.961200 |
| 14/02/2024 | -0.3702% | 1974.282300 | 1966.988000 | -7.294300 |
| 13/02/2024 | -0.4817% | 1983.815000 | 1974.282300 | -9.532700 |
| 12/02/2024 | +0.3138% | 1977.598800 | 1983.815000 | +6.216200 |
| 09/02/2024 | +0.5684% | 1966.389300 | 1977.598800 | +11.209500 |
| 08/02/2024 | +0.5059% | 1956.466800 | 1966.389300 | +9.922500 |
| 07/02/2024 | +0.2372% | 1951.832500 | 1956.466800 | +4.634300 |
| 06/02/2024 | -0.1847% | 1955.440000 | 1951.832500 | -3.607500 |
| 05/02/2024 | +0.2537% | 1950.485400 | 1955.440000 | +4.954600 |
| 02/02/2024 | +0.3885% | 1942.922000 | 1950.485400 | +7.563400 |
| 01/02/2024 | +0.5643% | 1931.988700 | 1942.922000 | +10.933300 |
| 31/01/2024 | -0.0545% | 1933.041200 | 1931.988700 | -1.052500 |
| 30/01/2024 | +0.0783% | 1931.528300 | 1933.041200 | +1.512900 |
| 29/01/2024 | +0.6938% | 1918.173900 | 1931.528300 | +13.354400 |
| 26/01/2024 | +0.4060% | 1910.402200 | 1918.173900 | +7.771700 |
| 25/01/2024 | +0.0856% | 1908.768100 | 1910.402200 | +1.634100 |
| 24/01/2024 | +0.3754% | 1901.615400 | 1908.768100 | +7.152700 |
| 23/01/2024 | +0.2486% | 1896.893300 | 1901.615400 | +4.722100 |
| 22/01/2024 | +0.0121% | 1896.663500 | 1896.893300 | +0.229800 |
| 19/01/2024 | -0.2671% | 1901.735400 | 1896.663500 | -5.071900 |
| 18/01/2024 | -0.3825% | 1909.023100 | 1901.735400 | -7.287700 |
| 17/01/2024 | -0.3188% | 1915.118100 | 1909.023100 | -6.095000 |
| 16/01/2024 | +0.2024% | 1911.246300 | 1915.118100 | +3.871800 |
| 15/01/2024 | +0.2982% | 1905.555300 | 1911.246300 | +5.691000 |
| 12/01/2024 | -0.0414% | 1906.344000 | 1905.555300 | -0.788700 |
| 11/01/2024 | -0.3343% | 1912.727300 | 1906.344000 | -6.383300 |
| 10/01/2024 | +0.1164% | 1910.501400 | 1912.727300 | +2.225900 |
| 09/01/2024 | +0.6145% | 1898.797000 | 1910.501400 | +11.704400 |
| 08/01/2024 | +0.2834% | 1893.423300 | 1898.797000 | +5.373700 |
| 05/01/2024 | +0.1765% | 1890.083800 | 1893.423300 | +3.339500 |
| 04/01/2024 | -0.2615% | 1895.033700 | 1890.083800 | -4.949900 |
| 03/01/2024 | -0.3627% | 1901.920300 | 1895.033700 | -6.886600 |
| 02/01/2024 | -0.0693% | 1903.239700 | 1901.920300 | -1.319400 |
| 29/12/2023 | -0.3596% | 1910.095700 | 1903.239700 | -6.856000 |
| 28/12/2023 | +0.1629% | 1906.986500 | 1910.095700 | +3.109200 |
| 27/12/2023 | -0.2825% | 1912.382200 | 1906.986500 | -5.395700 |
| 26/12/2023 | +0.5997% | 1900.948700 | 1912.382200 | +11.433500 |
| 22/12/2023 | +0.5622% | 1890.292100 | 1900.948700 | +10.656600 |
| 21/12/2023 | +0.2562% | 1885.454800 | 1890.292100 | +4.837300 |
| 20/12/2023 | +0.4498% | 1876.993200 | 1885.454800 | +8.461600 |
| 19/12/2023 | -0.3944% | 1884.410400 | 1876.993200 | -7.417200 |
| 18/12/2023 | -0.1022% | 1886.337500 | 1884.410400 | -1.927100 |
| 15/12/2023 | +0.5493% | 1876.004000 | 1886.337500 | +10.333500 |
| 14/12/2023 | +0.4882% | 1866.868600 | 1876.004000 | +9.135400 |
| 13/12/2023 | +0.1118% | 1864.783000 | 1866.868600 | +2.085600 |
| 12/12/2023 | +0.1801% | 1861.427400 | 1864.783000 | +3.355600 |
| 11/12/2023 | +0.5190% | 1851.791600 | 1861.427400 | +9.635800 |
| 07/12/2023 | +0.0574% | 1850.729200 | 1851.791600 | +1.062400 |
| 06/12/2023 | +0.1575% | 1847.816700 | 1850.729200 | +2.912500 |
| 05/12/2023 | +0.4965% | 1838.665100 | 1847.816700 | +9.151600 |
| 04/12/2023 | -0.0406% | 1839.412200 | 1838.665100 | -0.747100 |
| 01/12/2023 | -0.1050% | 1841.344200 | 1839.412200 | -1.932000 |
Mostrando 601 -
700
de 1649 registros