Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0167%
Máximo
1.0576%
Mínimo
-0.6199%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.0629% | 1791.626900 | 1790.499600 | -1.127300 |
| 05/07/2023 | -0.2284% | 1795.723500 | 1791.626900 | -4.096600 |
| 04/07/2023 | -0.0320% | 1796.298100 | 1795.723500 | -0.574600 |
| 03/07/2023 | +0.2241% | 1792.277300 | 1796.298100 | +4.020800 |
| 30/06/2023 | +0.2068% | 1788.575400 | 1792.277300 | +3.701900 |
| 29/06/2023 | +0.0283% | 1788.069600 | 1788.575400 | +0.505800 |
| 28/06/2023 | -0.0137% | 1788.314400 | 1788.069600 | -0.244800 |
| 27/06/2023 | -0.2814% | 1793.353200 | 1788.314400 | -5.038800 |
| 23/06/2023 | -0.2041% | 1797.016600 | 1793.353200 | -3.663400 |
| 22/06/2023 | -0.0523% | 1797.957400 | 1797.016600 | -0.940800 |
| 20/06/2023 | +0.3247% | 1792.128100 | 1797.957400 | +5.829300 |
| 19/06/2023 | +0.0149% | 1791.861500 | 1792.128100 | +0.266600 |
| 16/06/2023 | +0.0726% | 1790.561700 | 1791.861500 | +1.299800 |
| 15/06/2023 | +0.2466% | 1786.152400 | 1790.561700 | +4.409300 |
| 14/06/2023 | -0.1197% | 1788.292400 | 1786.152400 | -2.140000 |
| 13/06/2023 | +0.2044% | 1784.640900 | 1788.292400 | +3.651500 |
| 12/06/2023 | +1.0576% | 1765.865400 | 1784.640900 | +18.775500 |
| 09/06/2023 | +0.0146% | 1765.608300 | 1765.865400 | +0.257100 |
| 08/06/2023 | -0.1678% | 1768.573400 | 1765.608300 | -2.965100 |
| 07/06/2023 | -0.1673% | 1771.534800 | 1768.573400 | -2.961400 |
| 06/06/2023 | +0.1563% | 1768.767600 | 1771.534800 | +2.767200 |
| 05/06/2023 | +0.1764% | 1765.649500 | 1768.767600 | +3.118100 |
| 02/06/2023 | +0.2852% | 1760.620300 | 1765.649500 | +5.029200 |
| 01/06/2023 | -0.0895% | 1762.197100 | 1760.620300 | -1.576800 |
| 31/05/2023 | +0.1644% | 1759.301600 | 1762.197100 | +2.895500 |
| 30/05/2023 | +0.0885% | 1757.745100 | 1759.301600 | +1.556500 |
| 29/05/2023 | -0.0239% | 1758.164600 | 1757.745100 | -0.419500 |
| 26/05/2023 | -0.2003% | 1761.690000 | 1758.164600 | -3.525400 |
| 25/05/2023 | -0.1621% | 1764.547900 | 1761.690000 | -2.857900 |
| 24/05/2023 | +0.1018% | 1762.753100 | 1764.547900 | +1.794800 |
| 23/05/2023 | -0.2353% | 1766.905200 | 1762.753100 | -4.152100 |
| 22/05/2023 | +0.2239% | 1762.953500 | 1766.905200 | +3.951700 |
| 19/05/2023 | +0.0931% | 1761.313500 | 1762.953500 | +1.640000 |
| 18/05/2023 | -0.0028% | 1761.363500 | 1761.313500 | -0.050000 |
| 17/05/2023 | +0.1526% | 1758.677700 | 1761.363500 | +2.685800 |
| 16/05/2023 | +0.5344% | 1749.304900 | 1758.677700 | +9.372800 |
| 15/05/2023 | -0.2081% | 1752.949800 | 1749.304900 | -3.644900 |
| 12/05/2023 | -0.6199% | 1763.850700 | 1752.949800 | -10.900900 |
| 11/05/2023 | +0.4142% | 1756.560200 | 1763.850700 | +7.290500 |
| 10/05/2023 | -0.1441% | 1759.092500 | 1756.560200 | -2.532300 |
| 09/05/2023 | -0.3237% | 1764.796200 | 1759.092500 | -5.703700 |
| 08/05/2023 | +0.1699% | 1761.800400 | 1764.796200 | +2.995800 |
| 05/05/2023 | +0.0055% | 1761.703200 | 1761.800400 | +0.097200 |
| 04/05/2023 | -0.2382% | 1765.904500 | 1761.703200 | -4.201300 |
| 03/05/2023 | -0.1676% | 1768.866000 | 1765.904500 | -2.961500 |
| 02/05/2023 | +0.1780% | 1765.720600 | 1768.866000 | +3.145400 |
| 28/04/2023 | +0.3160% | 1760.149400 | 1765.720600 | +5.571200 |
| 27/04/2023 | +0.0491% | 1759.284500 | 1760.149400 | +0.864900 |
| 26/04/2023 | -0.4326% | 1766.911000 | 1759.284500 | -7.626500 |
| 25/04/2023 | -0.2267% | 1770.920400 | 1766.911000 | -4.009400 |
| 24/04/2023 | +0.8699% | 1755.581800 | 1770.920400 | +15.338600 |
| 21/04/2023 | -0.1374% | 1757.996200 | 1755.581800 | -2.414400 |
| 20/04/2023 | -0.3512% | 1764.180900 | 1757.996200 | -6.184700 |
| 19/04/2023 | -0.3320% | 1770.047400 | 1764.180900 | -5.866500 |
| 18/04/2023 | -0.2489% | 1774.458800 | 1770.047400 | -4.411400 |
| 17/04/2023 | +0.1321% | 1772.116300 | 1774.458800 | +2.342500 |
| 14/04/2023 | +0.1332% | 1769.758200 | 1772.116300 | +2.358100 |
| 13/04/2023 | -0.1837% | 1773.012800 | 1769.758200 | -3.254600 |
| 12/04/2023 | -0.4584% | 1781.158700 | 1773.012800 | -8.145900 |
| 11/04/2023 | -0.3596% | 1787.575800 | 1781.158700 | -6.417100 |
| 10/04/2023 | +0.1953% | 1784.088800 | 1787.575800 | +3.487000 |
| 06/04/2023 | +0.4018% | 1776.934400 | 1784.088800 | +7.154400 |
| 05/04/2023 | -0.1386% | 1779.398400 | 1776.934400 | -2.464000 |
| 04/04/2023 | +0.3060% | 1773.962200 | 1779.398400 | +5.436200 |
| 03/04/2023 | +0.7813% | 1760.156300 | 1773.962200 | +13.805900 |
| 31/03/2023 | +0.2866% | 1755.118800 | 1760.156300 | +5.037500 |
| 30/03/2023 | +0.2592% | 1750.576100 | 1755.118800 | +4.542700 |
| 29/03/2023 | -0.0201% | 1750.928500 | 1750.576100 | -0.352400 |
| 28/03/2023 | -0.2135% | 1754.670000 | 1750.928500 | -3.741500 |
| 27/03/2023 | -0.3154% | 1760.212100 | 1754.670000 | -5.542100 |
| 24/03/2023 | +0.2922% | 1755.076200 | 1760.212100 | +5.135900 |
| 23/03/2023 | -0.2068% | 1758.709000 | 1755.076200 | -3.632800 |
| 22/03/2023 | -0.0955% | 1760.390200 | 1758.709000 | -1.681200 |
| 21/03/2023 | +0.1312% | 1758.082400 | 1760.390200 | +2.307800 |
| 20/03/2023 | +0.0033% | 1758.024300 | 1758.082400 | +0.058100 |
| 17/03/2023 | +0.2321% | 1753.948700 | 1758.024300 | +4.075600 |
| 16/03/2023 | +0.4478% | 1746.111700 | 1753.948700 | +7.837000 |
| 15/03/2023 | +0.3697% | 1739.668100 | 1746.111700 | +6.443600 |
| 14/03/2023 | -0.1667% | 1742.569700 | 1739.668100 | -2.901600 |
| 13/03/2023 | +0.5713% | 1732.642700 | 1742.569700 | +9.927000 |
| 10/03/2023 | -0.4255% | 1740.031100 | 1732.642700 | -7.388400 |
| 09/03/2023 | -0.4486% | 1747.854700 | 1740.031100 | -7.823600 |
| 08/03/2023 | +0.1309% | 1745.568900 | 1747.854700 | +2.285800 |
| 07/03/2023 | -0.5516% | 1755.224200 | 1745.568900 | -9.655300 |
| 06/03/2023 | +0.0501% | 1754.345500 | 1755.224200 | +0.878700 |
| 03/03/2023 | +0.0926% | 1752.721800 | 1754.345500 | +1.623700 |
| 02/03/2023 | -0.1645% | 1755.607100 | 1752.721800 | -2.885300 |
| 01/03/2023 | -0.5923% | 1766.037100 | 1755.607100 | -10.430000 |
| 28/02/2023 | -0.0852% | 1767.541600 | 1766.037100 | -1.504500 |
| 27/02/2023 | +0.7271% | 1754.736800 | 1767.541600 | +12.804800 |
| 24/02/2023 | +0.4865% | 1746.219900 | 1754.736800 | +8.516900 |
| 23/02/2023 | +0.3793% | 1739.608800 | 1746.219900 | +6.611100 |
| 22/02/2023 | -0.2282% | 1743.582400 | 1739.608800 | -3.973600 |
| 21/02/2023 | -0.1986% | 1747.048400 | 1743.582400 | -3.466000 |
| 20/02/2023 | +0.1295% | 1744.787600 | 1747.048400 | +2.260800 |
| 17/02/2023 | -0.5044% | 1753.610500 | 1744.787600 | -8.822900 |
| 16/02/2023 | +0.1438% | 1751.089800 | 1753.610500 | +2.520700 |
| 15/02/2023 | +0.0275% | 1750.607600 | 1751.089800 | +0.482200 |
| 14/02/2023 | -0.2841% | 1755.588900 | 1750.607600 | -4.981300 |
| 13/02/2023 | -0.2987% | 1760.841200 | 1755.588900 | -5.252300 |
Mostrando 801 -
900
de 1650 registros