Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0558%
Máximo
1.8027%
Mínimo
-0.9673%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.1269% | 1713.734100 | 1711.560900 | -2.173200 |
| 16/09/2020 | +0.1543% | 1711.091600 | 1713.734100 | +2.642500 |
| 15/09/2020 | -0.1501% | 1713.662400 | 1711.091600 | -2.570800 |
| 14/09/2020 | +0.3679% | 1707.370100 | 1713.662400 | +6.292300 |
| 11/09/2020 | +0.0535% | 1706.457200 | 1707.370100 | +0.912900 |
| 10/09/2020 | -0.3303% | 1712.102900 | 1706.457200 | -5.645700 |
| 09/09/2020 | -0.6202% | 1722.754900 | 1712.102900 | -10.652000 |
| 08/09/2020 | -0.2344% | 1726.798300 | 1722.754900 | -4.043400 |
| 07/09/2020 | -0.2088% | 1730.407700 | 1726.798300 | -3.609400 |
| 04/09/2020 | -0.6899% | 1742.386400 | 1730.407700 | -11.978700 |
| 03/09/2020 | -0.1075% | 1744.260000 | 1742.386400 | -1.873600 |
| 02/09/2020 | +0.3616% | 1737.963300 | 1744.260000 | +6.296700 |
| 01/09/2020 | -0.0104% | 1738.143700 | 1737.963300 | -0.180400 |
| 31/08/2020 | -0.5537% | 1747.794800 | 1738.143700 | -9.651100 |
| 28/08/2020 | -0.1640% | 1750.662700 | 1747.794800 | -2.867900 |
| 27/08/2020 | +0.0062% | 1750.554000 | 1750.662700 | +0.108700 |
| 26/08/2020 | +0.4177% | 1743.257100 | 1750.554000 | +7.296900 |
| 25/08/2020 | +0.1221% | 1741.129100 | 1743.257100 | +2.128000 |
| 24/08/2020 | +0.1252% | 1738.950700 | 1741.129100 | +2.178400 |
| 21/08/2020 | +0.5000% | 1730.278500 | 1738.950700 | +8.672200 |
| 20/08/2020 | -0.1669% | 1733.168200 | 1730.278500 | -2.889700 |
| 19/08/2020 | -0.7830% | 1746.793000 | 1733.168200 | -13.624800 |
| 18/08/2020 | -0.2208% | 1750.654100 | 1746.793000 | -3.861100 |
| 17/08/2020 | +0.4435% | 1742.907400 | 1750.654100 | +7.746700 |
| 14/08/2020 | +0.1545% | 1740.217300 | 1742.907400 | +2.690100 |
| 13/08/2020 | +0.1762% | 1737.153200 | 1740.217300 | +3.064100 |
| 12/08/2020 | +0.1083% | 1735.272100 | 1737.153200 | +1.881100 |
| 11/08/2020 | -0.1264% | 1737.467000 | 1735.272100 | -2.194900 |
| 10/08/2020 | +0.6279% | 1726.591000 | 1737.467000 | +10.876000 |
| 07/08/2020 | +0.2063% | 1723.032800 | 1726.591000 | +3.558200 |
| 06/08/2020 | +0.3636% | 1716.778600 | 1723.032800 | +6.254200 |
| 05/08/2020 | +0.9293% | 1700.898900 | 1716.778600 | +15.879700 |
| 04/08/2020 | +0.6680% | 1689.574400 | 1700.898900 | +11.324500 |
| 03/08/2020 | +0.3033% | 1684.457500 | 1689.574400 | +5.116900 |
| 31/07/2020 | +0.1961% | 1681.157100 | 1684.457500 | +3.300400 |
| 30/07/2020 | -0.4584% | 1688.881000 | 1681.157100 | -7.723900 |
| 29/07/2020 | -0.3399% | 1694.631900 | 1688.881000 | -5.750900 |
| 28/07/2020 | +0.0171% | 1694.342100 | 1694.631900 | +0.289800 |
| 27/07/2020 | +0.2371% | 1690.330400 | 1694.342100 | +4.011700 |
| 24/07/2020 | -0.1450% | 1692.784000 | 1690.330400 | -2.453600 |
| 23/07/2020 | +0.0605% | 1691.759900 | 1692.784000 | +1.024100 |
| 22/07/2020 | -0.3475% | 1697.649800 | 1691.759900 | -5.889900 |
| 21/07/2020 | +0.1375% | 1695.316400 | 1697.649800 | +2.333400 |
| 20/07/2020 | +0.0702% | 1694.127400 | 1695.316400 | +1.189000 |
| 17/07/2020 | -0.4512% | 1701.789300 | 1694.127400 | -7.661900 |
| 15/07/2020 | +0.1089% | 1699.937300 | 1701.789300 | +1.852000 |
| 14/07/2020 | -0.0807% | 1701.309100 | 1699.937300 | -1.371800 |
| 13/07/2020 | -0.0929% | 1702.890600 | 1701.309100 | -1.581500 |
| 10/07/2020 | +0.4726% | 1694.862100 | 1702.890600 | +8.028500 |
| 09/07/2020 | -0.4266% | 1702.107500 | 1694.862100 | -7.245400 |
| 08/07/2020 | -0.2621% | 1706.574900 | 1702.107500 | -4.467400 |
| 07/07/2020 | -0.1713% | 1709.500400 | 1706.574900 | -2.925500 |
| 06/07/2020 | +0.6203% | 1698.928700 | 1709.500400 | +10.571700 |
| 03/07/2020 | +0.1467% | 1696.439000 | 1698.928700 | +2.489700 |
| 02/07/2020 | -0.0801% | 1697.797900 | 1696.439000 | -1.358900 |
| 01/07/2020 | +0.0534% | 1696.890700 | 1697.797900 | +0.907200 |
| 30/06/2020 | +0.4313% | 1689.588300 | 1696.890700 | +7.302400 |
| 26/06/2020 | -0.2137% | 1693.203600 | 1689.588300 | -3.615300 |
| 25/06/2020 | -0.4799% | 1701.348700 | 1693.203600 | -8.145100 |
| 24/06/2020 | -0.1492% | 1703.888900 | 1701.348700 | -2.540200 |
| 23/06/2020 | +0.4128% | 1696.869900 | 1703.888900 | +7.019000 |
| 22/06/2020 | -0.0255% | 1697.303300 | 1696.869900 | -0.433400 |
| 19/06/2020 | +0.6827% | 1685.755200 | 1697.303300 | +11.548100 |
| 18/06/2020 | +1.0514% | 1668.124500 | 1685.755200 | +17.630700 |
| 17/06/2020 | +1.8027% | 1638.322100 | 1668.124500 | +29.802400 |
| 16/06/2020 | -0.6035% | 1648.239500 | 1638.322100 | -9.917400 |
| 15/06/2020 | +0.0866% | 1646.812500 | 1648.239500 | +1.427000 |
| 12/06/2020 | +0.0204% | 1646.475800 | 1646.812500 | +0.336700 |
| 11/06/2020 | -0.1028% | 1648.169400 | 1646.475800 | -1.693600 |
| 10/06/2020 | -0.1915% | 1651.328200 | 1648.169400 | -3.158800 |
| 09/06/2020 | +0.1339% | 1649.117900 | 1651.328200 | +2.210300 |
| 08/06/2020 | +0.7701% | 1636.466500 | 1649.117900 | +12.651400 |
| 05/06/2020 | -0.2303% | 1640.240400 | 1636.466500 | -3.773900 |
| 04/06/2020 | +0.4686% | 1632.571800 | 1640.240400 | +7.668600 |
| 03/06/2020 | -0.2002% | 1635.843700 | 1632.571800 | -3.271900 |
| 02/06/2020 | -0.1330% | 1638.021300 | 1635.843700 | -2.177600 |
| 01/06/2020 | -0.2535% | 1642.179500 | 1638.021300 | -4.158200 |
| 29/05/2020 | -0.2102% | 1645.635100 | 1642.179500 | -3.455600 |
| 28/05/2020 | -0.0348% | 1646.207500 | 1645.635100 | -0.572400 |
| 27/05/2020 | +0.9853% | 1630.067400 | 1646.207500 | +16.140100 |
| 26/05/2020 | +0.3415% | 1624.509500 | 1630.067400 | +5.557900 |
| 25/05/2020 | +0.1472% | 1622.120300 | 1624.509500 | +2.389200 |
| 22/05/2020 | -0.1902% | 1625.208700 | 1622.120300 | -3.088400 |
| 20/05/2020 | -0.2103% | 1628.630200 | 1625.208700 | -3.421500 |
| 19/05/2020 | +0.3042% | 1623.684100 | 1628.630200 | +4.946100 |
| 18/05/2020 | +0.8524% | 1609.903400 | 1623.684100 | +13.780700 |
| 15/05/2020 | +0.0945% | 1608.382800 | 1609.903400 | +1.520600 |
| 14/05/2020 | +0.0151% | 1608.140400 | 1608.382800 | +0.242400 |
| 13/05/2020 | -0.4292% | 1615.057200 | 1608.140400 | -6.916800 |
| 12/05/2020 | -0.5570% | 1624.077600 | 1615.057200 | -9.020400 |
| 11/05/2020 | +0.0254% | 1623.664400 | 1624.077600 | +0.413200 |
| 08/05/2020 | -0.0088% | 1623.807800 | 1623.664400 | -0.143400 |
| 07/05/2020 | +0.0422% | 1623.122800 | 1623.807800 | +0.685000 |
| 06/05/2020 | +0.4697% | 1615.516700 | 1623.122800 | +7.606100 |
| 05/05/2020 | -0.1398% | 1617.777500 | 1615.516700 | -2.260800 |
| 04/05/2020 | -0.9673% | 1633.501400 | 1617.777500 | -15.723900 |
| 30/04/2020 | +0.0526% | 1632.642600 | 1633.501400 | +0.858800 |
| 29/04/2020 | +0.0068% | 1632.531900 | 1632.642600 | +0.110700 |
| 28/04/2020 | +0.1787% | 1629.617100 | 1632.531900 | +2.914800 |
| 27/04/2020 | +0.6713% | 1618.714700 | 1629.617100 | +10.902400 |
Mostrando 1501 -
1600
de 1649 registros