Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
-0.6266%
Máximo
1.2061%
Mínimo
-2.7265%
Total Días
27
Días +
6
Días -
21
Filtros
Rentabilidades Diarias
1527 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.2883% | 1476.768700 | 1481.031800 | +4.263100 |
| 23/03/2020 | -0.1962% | 1479.669500 | 1476.768700 | -2.900800 |
| 20/03/2020 | -1.9069% | 1508.155700 | 1479.669500 | -28.486200 |
| 19/03/2020 | -0.9146% | 1522.012800 | 1508.155700 | -13.857100 |
| 18/03/2020 | -2.1878% | 1555.678400 | 1522.012800 | -33.665600 |
| 17/03/2020 | -0.5094% | 1563.623800 | 1555.678400 | -7.945400 |
| 16/03/2020 | -1.9078% | 1593.741100 | 1563.623800 | -30.117300 |
| 13/03/2020 | -0.9508% | 1608.966400 | 1593.741100 | -15.225300 |
| 12/03/2020 | -2.7265% | 1653.439000 | 1608.966400 | -44.472600 |
| 11/03/2020 | -1.1880% | 1673.198500 | 1653.439000 | -19.759500 |
| 10/03/2020 | -0.6301% | 1683.774100 | 1673.198500 | -10.575600 |
| 09/03/2020 | -1.4027% | 1707.559300 | 1683.774100 | -23.785200 |
| 06/03/2020 | -0.5286% | 1716.609500 | 1707.559300 | -9.050200 |
| 05/03/2020 | +0.3006% | 1711.456900 | 1716.609500 | +5.152600 |
| 04/03/2020 | +1.2061% | 1690.938200 | 1711.456900 | +20.518700 |
| 03/03/2020 | -0.4460% | 1698.496600 | 1690.938200 | -7.558400 |
| 02/03/2020 | +0.8317% | 1684.428700 | 1698.496600 | +14.067900 |
| 28/02/2020 | -0.9103% | 1699.832000 | 1684.428700 | -15.403300 |
| 27/02/2020 | -0.7461% | 1712.562600 | 1699.832000 | -12.730600 |
| 26/02/2020 | -0.4490% | 1720.269200 | 1712.562600 | -7.706600 |
| 25/02/2020 | -0.8485% | 1734.928400 | 1720.269200 | -14.659200 |
| 24/02/2020 | -1.0157% | 1752.639900 | 1734.928400 | -17.711500 |
| 21/02/2020 | -0.1186% | 1754.719100 | 1752.639900 | -2.079200 |
| 20/02/2020 | +0.0926% | 1753.094800 | 1754.719100 | +1.624300 |
| 19/02/2020 | +0.0770% | 1751.744800 | 1753.094800 | +1.350000 |
| 18/02/2020 | -0.0801% | 1753.148000 | 1751.744800 | -1.403200 |
| 17/02/2020 | -0.0500% | 1754.024700 | 1753.148000 | -0.876700 |
Mostrando 1501 -
1527
de 1527 registros