Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
-0.0362%
Máximo
1.4438%
Mínimo
-1.4086%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0795% | 1762.241100 | 1760.841200 | -1.399900 |
| 09/02/2023 | +0.1323% | 1759.910500 | 1762.241100 | +2.330600 |
| 08/02/2023 | -0.2467% | 1764.258100 | 1759.910500 | -4.347600 |
| 07/02/2023 | -0.2744% | 1769.106600 | 1764.258100 | -4.848500 |
| 06/02/2023 | +0.1167% | 1767.042800 | 1769.106600 | +2.063800 |
| 03/02/2023 | +0.1030% | 1765.223900 | 1767.042800 | +1.818900 |
| 02/02/2023 | -0.1734% | 1768.287600 | 1765.223900 | -3.063700 |
| 01/02/2023 | -0.3689% | 1774.822400 | 1768.287600 | -6.534800 |
| 31/01/2023 | -0.5283% | 1784.223500 | 1774.822400 | -9.401100 |
| 30/01/2023 | -0.0354% | 1784.854500 | 1784.223500 | -0.631000 |
| 27/01/2023 | +0.0967% | 1783.129600 | 1784.854500 | +1.724900 |
| 26/01/2023 | +0.3405% | 1777.067700 | 1783.129600 | +6.061900 |
| 25/01/2023 | -0.0439% | 1777.848500 | 1777.067700 | -0.780800 |
| 24/01/2023 | -0.4246% | 1785.412500 | 1777.848500 | -7.564000 |
| 23/01/2023 | +0.0929% | 1783.754200 | 1785.412500 | +1.658300 |
| 20/01/2023 | -0.2135% | 1787.567000 | 1783.754200 | -3.812800 |
| 19/01/2023 | +0.6104% | 1776.688200 | 1787.567000 | +10.878800 |
| 18/01/2023 | -0.3902% | 1783.634800 | 1776.688200 | -6.946600 |
| 17/01/2023 | +0.0032% | 1783.578300 | 1783.634800 | +0.056500 |
| 16/01/2023 | -0.1911% | 1786.990600 | 1783.578300 | -3.412300 |
| 13/01/2023 | +0.1461% | 1784.382100 | 1786.990600 | +2.608500 |
| 12/01/2023 | +0.2339% | 1780.213500 | 1784.382100 | +4.168600 |
| 11/01/2023 | +0.0654% | 1779.049500 | 1780.213500 | +1.164000 |
| 10/01/2023 | -0.0595% | 1780.107700 | 1779.049500 | -1.058200 |
| 09/01/2023 | +0.0715% | 1778.834600 | 1780.107700 | +1.273100 |
| 06/01/2023 | -0.0388% | 1779.524900 | 1778.834600 | -0.690300 |
| 05/01/2023 | +0.0731% | 1778.223900 | 1779.524900 | +1.301000 |
| 04/01/2023 | +0.3808% | 1771.464800 | 1778.223900 | +6.759100 |
| 03/01/2023 | -0.4987% | 1780.321300 | 1771.464800 | -8.856500 |
| 30/12/2022 | -0.1048% | 1782.188000 | 1780.321300 | -1.866700 |
| 29/12/2022 | +0.3608% | 1775.769700 | 1782.188000 | +6.418300 |
| 28/12/2022 | -0.8883% | 1791.614200 | 1775.769700 | -15.844500 |
| 27/12/2022 | -0.1395% | 1794.115900 | 1791.614200 | -2.501700 |
| 26/12/2022 | +0.0130% | 1793.883100 | 1794.115900 | +0.232800 |
| 23/12/2022 | +0.5229% | 1784.528000 | 1793.883100 | +9.355100 |
| 22/12/2022 | -0.7135% | 1797.306800 | 1784.528000 | -12.778800 |
| 21/12/2022 | -0.3615% | 1803.815600 | 1797.306800 | -6.508800 |
| 20/12/2022 | +0.1453% | 1801.196900 | 1803.815600 | +2.618700 |
| 19/12/2022 | +0.0038% | 1801.128700 | 1801.196900 | +0.068200 |
| 16/12/2022 | +0.2557% | 1796.529600 | 1801.128700 | +4.599100 |
| 15/12/2022 | -0.1551% | 1799.317700 | 1796.529600 | -2.788100 |
| 14/12/2022 | +0.2059% | 1795.616700 | 1799.317700 | +3.701000 |
| 13/12/2022 | +0.2523% | 1791.092000 | 1795.616700 | +4.524700 |
| 12/12/2022 | -0.1373% | 1793.553200 | 1791.092000 | -2.461200 |
| 09/12/2022 | -0.5581% | 1803.591600 | 1793.553200 | -10.038400 |
| 07/12/2022 | -0.6152% | 1814.720900 | 1803.591600 | -11.129300 |
| 06/12/2022 | -0.5141% | 1824.074000 | 1814.720900 | -9.353100 |
| 05/12/2022 | +0.0278% | 1823.567100 | 1824.074000 | +0.506900 |
| 02/12/2022 | -0.0018% | 1823.599600 | 1823.567100 | -0.032500 |
| 01/12/2022 | +0.1356% | 1821.128400 | 1823.599600 | +2.471200 |
| 30/11/2022 | -0.0329% | 1821.727000 | 1821.128400 | -0.598600 |
| 29/11/2022 | -0.2519% | 1826.322000 | 1821.727000 | -4.595000 |
| 28/11/2022 | -0.2740% | 1831.332500 | 1826.322000 | -5.010500 |
| 25/11/2022 | -0.0664% | 1832.548700 | 1831.332500 | -1.216200 |
| 24/11/2022 | -0.3150% | 1838.330900 | 1832.548700 | -5.782200 |
| 23/11/2022 | -0.4244% | 1846.149900 | 1838.330900 | -7.819000 |
| 22/11/2022 | -0.4526% | 1854.525100 | 1846.149900 | -8.375200 |
| 21/11/2022 | +1.0811% | 1834.583800 | 1854.525100 | +19.941300 |
| 18/11/2022 | +0.5761% | 1824.045900 | 1834.583800 | +10.537900 |
| 17/11/2022 | +0.6655% | 1811.946900 | 1824.045900 | +12.099000 |
| 16/11/2022 | +0.0853% | 1810.402500 | 1811.946900 | +1.544400 |
| 15/11/2022 | +0.2632% | 1805.642900 | 1810.402500 | +4.759600 |
| 14/11/2022 | +0.7092% | 1792.883100 | 1805.642900 | +12.759800 |
| 11/11/2022 | +0.6341% | 1781.549800 | 1792.883100 | +11.333300 |
| 10/11/2022 | +0.2956% | 1776.292200 | 1781.549800 | +5.257600 |
| 09/11/2022 | -0.2308% | 1780.395900 | 1776.292200 | -4.103700 |
| 08/11/2022 | -0.0026% | 1780.442300 | 1780.395900 | -0.046400 |
| 07/11/2022 | -0.2371% | 1784.669300 | 1780.442300 | -4.227000 |
| 04/11/2022 | -0.0230% | 1785.080400 | 1784.669300 | -0.411100 |
| 03/11/2022 | +0.2005% | 1781.505200 | 1785.080400 | +3.575200 |
| 02/11/2022 | +0.3731% | 1774.870900 | 1781.505200 | +6.634300 |
| 28/10/2022 | -0.3931% | 1781.860900 | 1774.870900 | -6.990000 |
| 27/10/2022 | -0.1358% | 1784.281900 | 1781.860900 | -2.421000 |
| 26/10/2022 | -0.5304% | 1793.770300 | 1784.281900 | -9.488400 |
| 25/10/2022 | -0.1787% | 1796.978400 | 1793.770300 | -3.208100 |
| 24/10/2022 | +0.0019% | 1796.943500 | 1796.978400 | +0.034900 |
| 21/10/2022 | +0.5698% | 1786.734000 | 1796.943500 | +10.209500 |
| 20/10/2022 | -0.3454% | 1792.915900 | 1786.734000 | -6.181900 |
| 19/10/2022 | -0.2168% | 1796.807200 | 1792.915900 | -3.891300 |
| 18/10/2022 | +0.5162% | 1787.555600 | 1796.807200 | +9.251600 |
| 17/10/2022 | +1.4438% | 1761.932600 | 1787.555600 | +25.623000 |
| 14/10/2022 | +0.2406% | 1757.698300 | 1761.932600 | +4.234300 |
| 13/10/2022 | +0.7477% | 1744.605600 | 1757.698300 | +13.092700 |
| 12/10/2022 | -0.2254% | 1748.541600 | 1744.605600 | -3.936000 |
| 11/10/2022 | -1.4086% | 1773.346000 | 1748.541600 | -24.804400 |
| 07/10/2022 | -0.6957% | 1785.726900 | 1773.346000 | -12.380900 |
| 06/10/2022 | -0.1987% | 1789.279100 | 1785.726900 | -3.552200 |
| 05/10/2022 | +0.5458% | 1779.539600 | 1789.279100 | +9.739500 |
| 04/10/2022 | -0.0211% | 1779.914400 | 1779.539600 | -0.374800 |
| 03/10/2022 | +0.3556% | 1773.597000 | 1779.914400 | +6.317400 |
| 30/09/2022 | -0.1917% | 1777.000300 | 1773.597000 | -3.403300 |
| 29/09/2022 | -0.6182% | 1788.019600 | 1777.000300 | -11.019300 |
| 28/09/2022 | -0.7964% | 1802.317100 | 1788.019600 | -14.297500 |
| 27/09/2022 | -0.5195% | 1811.705300 | 1802.317100 | -9.388200 |
| 26/09/2022 | +0.1983% | 1808.115400 | 1811.705300 | +3.589900 |
| 23/09/2022 | -0.0690% | 1809.363000 | 1808.115400 | -1.247600 |
| 22/09/2022 | -0.5107% | 1818.626300 | 1809.363000 | -9.263300 |
| 21/09/2022 | +0.1361% | 1816.152600 | 1818.626300 | +2.473700 |
| 20/09/2022 | -0.3861% | 1823.178900 | 1816.152600 | -7.026300 |
| 15/09/2022 | -0.1384% | 1825.704300 | 1823.178900 | -2.525400 |
Mostrando 901 -
1000
de 1650 registros