Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0270%
Máximo
0.9652%
Mínimo
-0.8927%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.1050% | 1841.344200 | 1839.412200 | -1.932000 |
| 30/11/2023 | +0.1836% | 1837.966400 | 1841.344200 | +3.377800 |
| 29/11/2023 | +0.2230% | 1833.873000 | 1837.966400 | +4.093400 |
| 28/11/2023 | +0.0594% | 1832.783500 | 1833.873000 | +1.089500 |
| 27/11/2023 | -0.1128% | 1834.852600 | 1832.783500 | -2.069100 |
| 24/11/2023 | +0.0783% | 1833.415900 | 1834.852600 | +1.436700 |
| 23/11/2023 | -0.0257% | 1833.887900 | 1833.415900 | -0.472000 |
| 22/11/2023 | +0.2091% | 1830.057200 | 1833.887900 | +3.830700 |
| 21/11/2023 | -0.0902% | 1831.709000 | 1830.057200 | -1.651800 |
| 20/11/2023 | -0.0362% | 1832.371600 | 1831.709000 | -0.662600 |
| 17/11/2023 | +0.2707% | 1827.418300 | 1832.371600 | +4.953300 |
| 16/11/2023 | -0.1973% | 1831.026900 | 1827.418300 | -3.608600 |
| 15/11/2023 | -0.1527% | 1833.824300 | 1831.026900 | -2.797400 |
| 14/11/2023 | -0.1298% | 1836.206400 | 1833.824300 | -2.382100 |
| 13/11/2023 | +0.4655% | 1827.678000 | 1836.206400 | +8.528400 |
| 10/11/2023 | +0.5017% | 1818.530700 | 1827.678000 | +9.147300 |
| 09/11/2023 | +0.2610% | 1813.791100 | 1818.530700 | +4.739600 |
| 08/11/2023 | +0.5595% | 1803.671000 | 1813.791100 | +10.120100 |
| 07/11/2023 | +0.3393% | 1797.562400 | 1803.671000 | +6.108600 |
| 06/11/2023 | +0.2183% | 1793.641800 | 1797.562400 | +3.920600 |
| 03/11/2023 | +0.7588% | 1780.082600 | 1793.641800 | +13.559200 |
| 02/11/2023 | +0.4432% | 1772.210500 | 1780.082600 | +7.872100 |
| 31/10/2023 | -0.5012% | 1781.115400 | 1772.210500 | -8.904900 |
| 30/10/2023 | -0.7637% | 1794.769800 | 1781.115400 | -13.654400 |
| 26/10/2023 | +0.0261% | 1794.301700 | 1794.769800 | +0.468100 |
| 25/10/2023 | -0.3395% | 1800.404200 | 1794.301700 | -6.102500 |
| 24/10/2023 | -0.2217% | 1804.401000 | 1800.404200 | -3.996800 |
| 23/10/2023 | -0.5249% | 1813.896900 | 1804.401000 | -9.495900 |
| 20/10/2023 | -0.4331% | 1821.769700 | 1813.896900 | -7.872800 |
| 19/10/2023 | -0.4813% | 1830.558800 | 1821.769700 | -8.789100 |
| 18/10/2023 | -0.8927% | 1846.974000 | 1830.558800 | -16.415200 |
| 17/10/2023 | +0.0195% | 1846.614000 | 1846.974000 | +0.360000 |
| 16/10/2023 | +0.1148% | 1844.496200 | 1846.614000 | +2.117800 |
| 13/10/2023 | +0.2466% | 1839.952600 | 1844.496200 | +4.543600 |
| 12/10/2023 | +0.3730% | 1833.102300 | 1839.952600 | +6.850300 |
| 11/10/2023 | +0.3290% | 1827.081900 | 1833.102300 | +6.020400 |
| 10/10/2023 | +0.9652% | 1809.532500 | 1827.081900 | +17.549400 |
| 06/10/2023 | +0.2182% | 1805.587900 | 1809.532500 | +3.944600 |
| 05/10/2023 | +0.0840% | 1804.071000 | 1805.587900 | +1.516900 |
| 04/10/2023 | -0.3390% | 1810.197900 | 1804.071000 | -6.126900 |
| 03/10/2023 | -0.1632% | 1813.154800 | 1810.197900 | -2.956900 |
| 02/10/2023 | -0.0633% | 1814.303200 | 1813.154800 | -1.148400 |
| 29/09/2023 | -0.3563% | 1820.778500 | 1814.303200 | -6.475300 |
| 28/09/2023 | -0.0371% | 1821.454000 | 1820.778500 | -0.675500 |
| 27/09/2023 | -0.1915% | 1824.946100 | 1821.454000 | -3.492100 |
| 26/09/2023 | -0.3335% | 1831.043000 | 1824.946100 | -6.096900 |
| 25/09/2023 | +0.1972% | 1827.435500 | 1831.043000 | +3.607500 |
| 22/09/2023 | -0.3270% | 1833.420100 | 1827.435500 | -5.984600 |
| 21/09/2023 | -0.1478% | 1836.132200 | 1833.420100 | -2.712100 |
| 20/09/2023 | -0.6216% | 1847.581900 | 1836.132200 | -11.449700 |
| 15/09/2023 | +0.1782% | 1844.292200 | 1847.581900 | +3.289700 |
| 14/09/2023 | +0.1423% | 1841.670200 | 1844.292200 | +2.622000 |
| 13/09/2023 | -0.3337% | 1847.825500 | 1841.670200 | -6.155300 |
| 12/09/2023 | +0.1638% | 1844.800400 | 1847.825500 | +3.025100 |
| 11/09/2023 | +0.0405% | 1844.053900 | 1844.800400 | +0.746500 |
| 08/09/2023 | +0.3528% | 1837.559100 | 1844.053900 | +6.494800 |
| 07/09/2023 | -0.0142% | 1837.820000 | 1837.559100 | -0.260900 |
| 06/09/2023 | -0.1254% | 1840.126300 | 1837.820000 | -2.306300 |
| 05/09/2023 | +0.4291% | 1832.246500 | 1840.126300 | +7.879800 |
| 04/09/2023 | +0.2719% | 1827.270500 | 1832.246500 | +4.976000 |
| 01/09/2023 | -0.1275% | 1829.602600 | 1827.270500 | -2.332100 |
| 31/08/2023 | -0.0704% | 1830.890600 | 1829.602600 | -1.288000 |
| 30/08/2023 | +0.0624% | 1829.748900 | 1830.890600 | +1.141700 |
| 29/08/2023 | +0.7064% | 1816.868700 | 1829.748900 | +12.880200 |
| 28/08/2023 | +0.3311% | 1810.863400 | 1816.868700 | +6.005300 |
| 25/08/2023 | -0.4885% | 1819.731500 | 1810.863400 | -8.868100 |
| 24/08/2023 | -0.2044% | 1823.454000 | 1819.731500 | -3.722500 |
| 23/08/2023 | +0.1470% | 1820.775400 | 1823.454000 | +2.678600 |
| 22/08/2023 | -0.1381% | 1823.291600 | 1820.775400 | -2.516200 |
| 21/08/2023 | -0.0003% | 1823.297800 | 1823.291600 | -0.006200 |
| 18/08/2023 | -0.1108% | 1825.319800 | 1823.297800 | -2.022000 |
| 17/08/2023 | -0.2079% | 1829.117800 | 1825.319800 | -3.798000 |
| 16/08/2023 | -0.3868% | 1836.207400 | 1829.117800 | -7.089600 |
| 14/08/2023 | -0.0779% | 1837.638400 | 1836.207400 | -1.431000 |
| 11/08/2023 | -0.2899% | 1842.972700 | 1837.638400 | -5.334300 |
| 10/08/2023 | -0.2665% | 1847.890900 | 1842.972700 | -4.918200 |
| 09/08/2023 | -0.0584% | 1848.970100 | 1847.890900 | -1.079200 |
| 08/08/2023 | -0.0220% | 1849.377500 | 1848.970100 | -0.407400 |
| 07/08/2023 | +0.3494% | 1842.926700 | 1849.377500 | +6.450800 |
| 04/08/2023 | -0.1576% | 1845.834100 | 1842.926700 | -2.907400 |
| 03/08/2023 | -0.1504% | 1848.611600 | 1845.834100 | -2.777500 |
| 02/08/2023 | -0.4748% | 1857.410100 | 1848.611600 | -8.798500 |
| 01/08/2023 | +0.0370% | 1856.723600 | 1857.410100 | +0.686500 |
| 31/07/2023 | +0.9565% | 1839.049100 | 1856.723600 | +17.674500 |
| 28/07/2023 | +0.2293% | 1834.837300 | 1839.049100 | +4.211800 |
| 27/07/2023 | -0.0151% | 1835.113800 | 1834.837300 | -0.276500 |
| 26/07/2023 | -0.1873% | 1838.554000 | 1835.113800 | -3.440200 |
| 25/07/2023 | +0.4029% | 1831.161300 | 1838.554000 | +7.392700 |
| 24/07/2023 | +0.2778% | 1826.081000 | 1831.161300 | +5.080300 |
| 21/07/2023 | +0.4302% | 1818.242400 | 1826.081000 | +7.838600 |
| 20/07/2023 | -0.2666% | 1823.095500 | 1818.242400 | -4.853100 |
| 19/07/2023 | -0.0764% | 1824.489700 | 1823.095500 | -1.394200 |
| 18/07/2023 | -0.0971% | 1826.262800 | 1824.489700 | -1.773100 |
| 17/07/2023 | +0.4065% | 1818.853800 | 1826.262800 | +7.409000 |
| 14/07/2023 | +0.4875% | 1810.009100 | 1818.853800 | +8.844700 |
| 13/07/2023 | +0.3663% | 1803.391200 | 1810.009100 | +6.617900 |
| 12/07/2023 | +0.0823% | 1801.908500 | 1803.391200 | +1.482700 |
| 11/07/2023 | +0.3303% | 1795.966000 | 1801.908500 | +5.942500 |
| 10/07/2023 | +0.3114% | 1790.382000 | 1795.966000 | +5.584000 |
| 07/07/2023 | -0.0066% | 1790.499600 | 1790.382000 | -0.117600 |
Mostrando 701 -
800
de 1650 registros