Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0460%
Máximo
1.0777%
Mínimo
-0.7063%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.2458% | 2093.411000 | 2098.563800 | +5.152800 |
| 15/11/2024 | -0.3206% | 2100.133600 | 2093.411000 | -6.722600 |
| 14/11/2024 | -0.5589% | 2111.904600 | 2100.133600 | -11.771000 |
| 13/11/2024 | -0.1848% | 2115.810600 | 2111.904600 | -3.906000 |
| 12/11/2024 | -0.1400% | 2118.775100 | 2115.810600 | -2.964500 |
| 11/11/2024 | +0.6499% | 2105.049300 | 2118.775100 | +13.725800 |
| 08/11/2024 | +0.5686% | 2093.113400 | 2105.049300 | +11.935900 |
| 07/11/2024 | -0.3764% | 2101.006800 | 2093.113400 | -7.893400 |
| 06/11/2024 | +1.0777% | 2078.485300 | 2101.006800 | +22.521500 |
| 05/11/2024 | +0.1909% | 2074.521300 | 2078.485300 | +3.964000 |
| 04/11/2024 | -0.5779% | 2086.544200 | 2074.521300 | -12.022900 |
| 30/10/2024 | +0.1650% | 2083.103500 | 2086.544200 | +3.440700 |
| 29/10/2024 | +0.0662% | 2081.724000 | 2083.103500 | +1.379500 |
| 28/10/2024 | -0.1723% | 2085.313000 | 2081.724000 | -3.589000 |
| 25/10/2024 | +0.2587% | 2079.924600 | 2085.313000 | +5.388400 |
| 24/10/2024 | -0.0999% | 2082.003700 | 2079.924600 | -2.079100 |
| 23/10/2024 | -0.3060% | 2088.384200 | 2082.003700 | -6.380500 |
| 22/10/2024 | -0.4554% | 2097.917000 | 2088.384200 | -9.532800 |
| 21/10/2024 | +0.1668% | 2094.419800 | 2097.917000 | +3.497200 |
| 18/10/2024 | +0.2877% | 2088.402800 | 2094.419800 | +6.017000 |
| 17/10/2024 | +0.2569% | 2083.043700 | 2088.402800 | +5.359100 |
| 16/10/2024 | +0.2861% | 2077.091600 | 2083.043700 | +5.952100 |
| 15/10/2024 | +0.0693% | 2075.653300 | 2077.091600 | +1.438300 |
| 14/10/2024 | +0.2677% | 2070.104100 | 2075.653300 | +5.549200 |
| 11/10/2024 | -0.0992% | 2072.158800 | 2070.104100 | -2.054700 |
| 10/10/2024 | -0.2083% | 2076.480000 | 2072.158800 | -4.321200 |
| 09/10/2024 | +0.0903% | 2074.606000 | 2076.480000 | +1.874000 |
| 08/10/2024 | +0.1838% | 2070.795500 | 2074.606000 | +3.810500 |
| 07/10/2024 | -0.0246% | 2071.304000 | 2070.795500 | -0.508500 |
| 04/10/2024 | +0.4089% | 2062.851600 | 2071.304000 | +8.452400 |
| 03/10/2024 | +0.2271% | 2058.172300 | 2062.851600 | +4.679300 |
| 02/10/2024 | +0.3424% | 2051.137400 | 2058.172300 | +7.034900 |
| 01/10/2024 | +0.0008% | 2051.121200 | 2051.137400 | +0.016200 |
| 30/09/2024 | -0.0252% | 2051.638500 | 2051.121200 | -0.517300 |
| 27/09/2024 | -0.0801% | 2053.283400 | 2051.638500 | -1.644900 |
| 26/09/2024 | -0.0377% | 2054.056800 | 2053.283400 | -0.773400 |
| 25/09/2024 | -0.0315% | 2054.703400 | 2054.056800 | -0.646600 |
| 24/09/2024 | -0.1976% | 2058.768300 | 2054.703400 | -4.064900 |
| 23/09/2024 | +0.3386% | 2051.808800 | 2058.768300 | +6.959500 |
| 17/09/2024 | +0.2755% | 2046.163000 | 2051.808800 | +5.645800 |
| 16/09/2024 | +0.0113% | 2045.932600 | 2046.163000 | +0.230400 |
| 13/09/2024 | -0.0942% | 2047.860400 | 2045.932600 | -1.927800 |
| 12/09/2024 | -0.0426% | 2048.733800 | 2047.860400 | -0.873400 |
| 11/09/2024 | +0.0485% | 2047.740100 | 2048.733800 | +0.993700 |
| 10/09/2024 | +0.2090% | 2043.464200 | 2047.740100 | +4.275900 |
| 09/09/2024 | +0.3927% | 2035.455500 | 2043.464200 | +8.008700 |
| 06/09/2024 | -0.4624% | 2044.888900 | 2035.455500 | -9.433400 |
| 05/09/2024 | +0.1576% | 2041.668600 | 2044.888900 | +3.220300 |
| 04/09/2024 | +0.4608% | 2032.282300 | 2041.668600 | +9.386300 |
| 03/09/2024 | -0.0685% | 2033.674700 | 2032.282300 | -1.392400 |
| 02/09/2024 | +0.0866% | 2031.913500 | 2033.674700 | +1.761200 |
| 30/08/2024 | -0.0138% | 2032.193200 | 2031.913500 | -0.279700 |
| 29/08/2024 | +0.3640% | 2024.810300 | 2032.193200 | +7.382900 |
| 28/08/2024 | +0.0748% | 2023.297000 | 2024.810300 | +1.513300 |
| 27/08/2024 | -0.0883% | 2025.084900 | 2023.297000 | -1.787900 |
| 26/08/2024 | -0.1858% | 2028.851500 | 2025.084900 | -3.766600 |
| 23/08/2024 | -0.0647% | 2030.164100 | 2028.851500 | -1.312600 |
| 22/08/2024 | -0.1781% | 2033.783000 | 2030.164100 | -3.618900 |
| 21/08/2024 | -0.0333% | 2034.459400 | 2033.783000 | -0.676400 |
| 20/08/2024 | -0.2404% | 2039.355500 | 2034.459400 | -4.896100 |
| 19/08/2024 | +0.2456% | 2034.352500 | 2039.355500 | +5.003000 |
| 16/08/2024 | +0.8145% | 2017.850000 | 2034.352500 | +16.502500 |
| 14/08/2024 | +0.1905% | 2014.010600 | 2017.850000 | +3.839400 |
| 13/08/2024 | +0.5751% | 2002.461700 | 2014.010600 | +11.548900 |
| 12/08/2024 | +0.0819% | 2000.822500 | 2002.461700 | +1.639200 |
| 09/08/2024 | +0.0844% | 1999.134800 | 2000.822500 | +1.687700 |
| 08/08/2024 | +0.3109% | 1992.929100 | 1999.134800 | +6.205700 |
| 07/08/2024 | -0.0450% | 1993.826400 | 1992.929100 | -0.897300 |
| 06/08/2024 | -0.3058% | 1999.932300 | 1993.826400 | -6.105900 |
| 05/08/2024 | -0.7063% | 2014.108100 | 1999.932300 | -14.175800 |
| 02/08/2024 | -0.2209% | 2018.561300 | 2014.108100 | -4.453200 |
| 01/08/2024 | -0.5157% | 2028.998300 | 2018.561300 | -10.437000 |
| 31/07/2024 | -0.0325% | 2029.657200 | 2028.998300 | -0.658900 |
| 30/07/2024 | -0.1389% | 2032.477500 | 2029.657200 | -2.820300 |
| 29/07/2024 | +0.4646% | 2023.056300 | 2032.477500 | +9.421200 |
| 26/07/2024 | +0.2982% | 2017.033200 | 2023.056300 | +6.023100 |
| 25/07/2024 | -0.3497% | 2024.099900 | 2017.033200 | -7.066700 |
| 24/07/2024 | -0.5053% | 2034.352800 | 2024.099900 | -10.252900 |
| 23/07/2024 | -0.2279% | 2038.994700 | 2034.352800 | -4.641900 |
| 22/07/2024 | +0.4604% | 2029.629100 | 2038.994700 | +9.365600 |
| 19/07/2024 | -0.1012% | 2031.683900 | 2029.629100 | -2.054800 |
| 18/07/2024 | +0.5178% | 2021.191300 | 2031.683900 | +10.492600 |
| 17/07/2024 | +0.2404% | 2016.339000 | 2021.191300 | +4.852300 |
| 15/07/2024 | +0.1032% | 2014.259800 | 2016.339000 | +2.079200 |
| 12/07/2024 | +0.3470% | 2007.281500 | 2014.259800 | +6.978300 |
| 11/07/2024 | -0.2707% | 2012.723000 | 2007.281500 | -5.441500 |
| 10/07/2024 | -0.4208% | 2021.210200 | 2012.723000 | -8.487200 |
| 09/07/2024 | -0.2812% | 2026.902400 | 2021.210200 | -5.692200 |
| 08/07/2024 | +0.4997% | 2016.798700 | 2026.902400 | +10.103700 |
| 05/07/2024 | -0.0512% | 2017.830800 | 2016.798700 | -1.032100 |
| 04/07/2024 | -0.0863% | 2019.573800 | 2017.830800 | -1.743000 |
| 03/07/2024 | +0.1741% | 2016.059900 | 2019.573800 | +3.513900 |
| 02/07/2024 | +0.2515% | 2010.996700 | 2016.059900 | +5.063200 |
| 01/07/2024 | -0.0753% | 2012.511800 | 2010.996700 | -1.515100 |
| 28/06/2024 | -0.4105% | 2020.789700 | 2012.511800 | -8.277900 |
| 27/06/2024 | +0.1293% | 2018.177800 | 2020.789700 | +2.611900 |
| 26/06/2024 | +0.3132% | 2011.866100 | 2018.177800 | +6.311700 |
| 25/06/2024 | +0.0121% | 2011.623400 | 2011.866100 | +0.242700 |
| 24/06/2024 | +0.2100% | 2007.402700 | 2011.623400 | +4.220700 |
| 21/06/2024 | +0.1598% | 2004.196500 | 2007.402700 | +3.206200 |
Mostrando 401 -
500
de 1587 registros