Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0363%
Máximo
1.0777%
Mínimo
-0.7759%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3217% | 2123.849100 | 2130.692800 | +6.843700 |
| 14/02/2025 | -0.1319% | 2126.651700 | 2123.849100 | -2.802600 |
| 13/02/2025 | -0.0061% | 2126.781200 | 2126.651700 | -0.129500 |
| 12/02/2025 | -0.4005% | 2135.316100 | 2126.781200 | -8.534900 |
| 11/02/2025 | +0.0587% | 2134.063200 | 2135.316100 | +1.252900 |
| 10/02/2025 | +0.1745% | 2130.341700 | 2134.063200 | +3.721500 |
| 07/02/2025 | -0.4528% | 2140.008700 | 2130.341700 | -9.667000 |
| 06/02/2025 | +0.2544% | 2134.570700 | 2140.008700 | +5.438000 |
| 05/02/2025 | -0.1600% | 2137.988400 | 2134.570700 | -3.417700 |
| 04/02/2025 | -0.0570% | 2139.207300 | 2137.988400 | -1.218900 |
| 03/02/2025 | -0.2815% | 2145.237800 | 2139.207300 | -6.030500 |
| 31/01/2025 | -0.1815% | 2149.134800 | 2145.237800 | -3.897000 |
| 30/01/2025 | +0.3003% | 2142.690200 | 2149.134800 | +6.444600 |
| 29/01/2025 | -0.0409% | 2143.567300 | 2142.690200 | -0.877100 |
| 28/01/2025 | +0.4779% | 2133.347300 | 2143.567300 | +10.220000 |
| 27/01/2025 | -0.4022% | 2141.945400 | 2133.347300 | -8.598100 |
| 24/01/2025 | -0.1891% | 2146.000700 | 2141.945400 | -4.055300 |
| 23/01/2025 | -0.0936% | 2148.009700 | 2146.000700 | -2.009000 |
| 22/01/2025 | +0.1029% | 2145.800600 | 2148.009700 | +2.209100 |
| 21/01/2025 | +0.3493% | 2138.318200 | 2145.800600 | +7.482400 |
| 20/01/2025 | -0.2209% | 2143.047500 | 2138.318200 | -4.729300 |
| 17/01/2025 | +0.4174% | 2134.120500 | 2143.047500 | +8.927000 |
| 16/01/2025 | +0.6066% | 2121.213300 | 2134.120500 | +12.907200 |
| 15/01/2025 | +0.6658% | 2107.136800 | 2121.213300 | +14.076500 |
| 14/01/2025 | -0.1274% | 2109.822700 | 2107.136800 | -2.685900 |
| 13/01/2025 | -0.1850% | 2113.730500 | 2109.822700 | -3.907800 |
| 10/01/2025 | -0.3064% | 2120.216200 | 2113.730500 | -6.485700 |
| 09/01/2025 | -0.1011% | 2122.361600 | 2120.216200 | -2.145400 |
| 08/01/2025 | -0.2155% | 2126.939700 | 2122.361600 | -4.578100 |
| 07/01/2025 | -0.4397% | 2136.313100 | 2126.939700 | -9.373400 |
| 06/01/2025 | +0.3942% | 2127.908600 | 2136.313100 | +8.404500 |
| 03/01/2025 | +0.7565% | 2111.872100 | 2127.908600 | +16.036500 |
| 02/01/2025 | +0.0714% | 2110.365500 | 2111.872100 | +1.506600 |
| 31/12/2024 | -0.0038% | 2110.444800 | 2110.365500 | -0.079300 |
| 30/12/2024 | -0.0097% | 2110.650500 | 2110.444800 | -0.205700 |
| 27/12/2024 | -0.1620% | 2114.072400 | 2110.650500 | -3.421900 |
| 26/12/2024 | +0.0390% | 2113.248900 | 2114.072400 | +0.823500 |
| 24/12/2024 | +0.0540% | 2112.108000 | 2113.248900 | +1.140900 |
| 23/12/2024 | +0.1078% | 2109.832900 | 2112.108000 | +2.275100 |
| 20/12/2024 | -0.0809% | 2111.539600 | 2109.832900 | -1.706700 |
| 19/12/2024 | -0.1771% | 2115.282500 | 2111.539600 | -3.742900 |
| 18/12/2024 | -0.7759% | 2131.759700 | 2115.282500 | -16.477200 |
| 17/12/2024 | -0.3206% | 2138.605700 | 2131.759700 | -6.846000 |
| 16/12/2024 | +0.2480% | 2133.308400 | 2138.605700 | +5.297300 |
| 13/12/2024 | +0.1589% | 2129.920800 | 2133.308400 | +3.387600 |
| 12/12/2024 | -0.1288% | 2132.666300 | 2129.920800 | -2.745500 |
| 11/12/2024 | +0.3457% | 2125.305800 | 2132.666300 | +7.360500 |
| 10/12/2024 | -0.0800% | 2127.007000 | 2125.305800 | -1.701200 |
| 09/12/2024 | +0.0957% | 2124.972900 | 2127.007000 | +2.034100 |
| 06/12/2024 | -0.0177% | 2125.349500 | 2124.972900 | -0.376600 |
| 05/12/2024 | +0.0160% | 2125.009300 | 2125.349500 | +0.340200 |
| 04/12/2024 | +0.2223% | 2120.291500 | 2125.009300 | +4.717800 |
| 03/12/2024 | -0.1941% | 2124.411900 | 2120.291500 | -4.120400 |
| 02/12/2024 | +0.2777% | 2118.520300 | 2124.411900 | +5.891600 |
| 29/11/2024 | +0.1328% | 2115.708100 | 2118.520300 | +2.812200 |
| 28/11/2024 | +0.1742% | 2112.026500 | 2115.708100 | +3.681600 |
| 27/11/2024 | -0.0724% | 2113.555200 | 2112.026500 | -1.528700 |
| 26/11/2024 | +0.0963% | 2111.521400 | 2113.555200 | +2.033800 |
| 25/11/2024 | -0.0279% | 2112.109700 | 2111.521400 | -0.588300 |
| 22/11/2024 | +0.5226% | 2101.099900 | 2112.109700 | +11.009800 |
| 21/11/2024 | +0.0897% | 2099.215100 | 2101.099900 | +1.884800 |
| 20/11/2024 | -0.0099% | 2099.422100 | 2099.215100 | -0.207000 |
| 19/11/2024 | +0.0409% | 2098.563800 | 2099.422100 | +0.858300 |
| 18/11/2024 | +0.2458% | 2093.411000 | 2098.563800 | +5.152800 |
| 15/11/2024 | -0.3206% | 2100.133600 | 2093.411000 | -6.722600 |
| 14/11/2024 | -0.5589% | 2111.904600 | 2100.133600 | -11.771000 |
| 13/11/2024 | -0.1848% | 2115.810600 | 2111.904600 | -3.906000 |
| 12/11/2024 | -0.1400% | 2118.775100 | 2115.810600 | -2.964500 |
| 11/11/2024 | +0.6499% | 2105.049300 | 2118.775100 | +13.725800 |
| 08/11/2024 | +0.5686% | 2093.113400 | 2105.049300 | +11.935900 |
| 07/11/2024 | -0.3764% | 2101.006800 | 2093.113400 | -7.893400 |
| 06/11/2024 | +1.0777% | 2078.485300 | 2101.006800 | +22.521500 |
| 05/11/2024 | +0.1909% | 2074.521300 | 2078.485300 | +3.964000 |
| 04/11/2024 | -0.5779% | 2086.544200 | 2074.521300 | -12.022900 |
| 30/10/2024 | +0.1650% | 2083.103500 | 2086.544200 | +3.440700 |
| 29/10/2024 | +0.0662% | 2081.724000 | 2083.103500 | +1.379500 |
| 28/10/2024 | -0.1723% | 2085.313000 | 2081.724000 | -3.589000 |
| 25/10/2024 | +0.2587% | 2079.924600 | 2085.313000 | +5.388400 |
| 24/10/2024 | -0.0999% | 2082.003700 | 2079.924600 | -2.079100 |
| 23/10/2024 | -0.3060% | 2088.384200 | 2082.003700 | -6.380500 |
| 22/10/2024 | -0.4554% | 2097.917000 | 2088.384200 | -9.532800 |
| 21/10/2024 | +0.1668% | 2094.419800 | 2097.917000 | +3.497200 |
| 18/10/2024 | +0.2877% | 2088.402800 | 2094.419800 | +6.017000 |
| 17/10/2024 | +0.2569% | 2083.043700 | 2088.402800 | +5.359100 |
| 16/10/2024 | +0.2861% | 2077.091600 | 2083.043700 | +5.952100 |
| 15/10/2024 | +0.0693% | 2075.653300 | 2077.091600 | +1.438300 |
| 14/10/2024 | +0.2677% | 2070.104100 | 2075.653300 | +5.549200 |
| 11/10/2024 | -0.0992% | 2072.158800 | 2070.104100 | -2.054700 |
| 10/10/2024 | -0.2083% | 2076.480000 | 2072.158800 | -4.321200 |
| 09/10/2024 | +0.0903% | 2074.606000 | 2076.480000 | +1.874000 |
| 08/10/2024 | +0.1838% | 2070.795500 | 2074.606000 | +3.810500 |
| 07/10/2024 | -0.0246% | 2071.304000 | 2070.795500 | -0.508500 |
| 04/10/2024 | +0.4089% | 2062.851600 | 2071.304000 | +8.452400 |
| 03/10/2024 | +0.2271% | 2058.172300 | 2062.851600 | +4.679300 |
| 02/10/2024 | +0.3424% | 2051.137400 | 2058.172300 | +7.034900 |
| 01/10/2024 | +0.0008% | 2051.121200 | 2051.137400 | +0.016200 |
| 30/09/2024 | -0.0252% | 2051.638500 | 2051.121200 | -0.517300 |
| 27/09/2024 | -0.0801% | 2053.283400 | 2051.638500 | -1.644900 |
| 26/09/2024 | -0.0377% | 2054.056800 | 2053.283400 | -0.773400 |
| 25/09/2024 | -0.0315% | 2054.703400 | 2054.056800 | -0.646600 |
Mostrando 401 -
500
de 1650 registros