Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
-0.0099%
Máximo
0.5900%
Mínimo
-1.1563%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0059% 3827.281500 3827.508300 +0.226800
14/06/2018 -0.1870% 3834.444400 3827.281500 -7.162900
13/06/2018 -0.0689% 3837.089000 3834.444400 -2.644600
12/06/2018 +0.1755% 3830.362200 3837.089000 +6.726800
11/06/2018 +0.1237% 3825.627300 3830.362200 +4.734900
08/06/2018 +0.1889% 3818.409200 3825.627300 +7.218100
07/06/2018 -0.1343% 3823.542500 3818.409200 -5.133300
06/06/2018 -0.1628% 3829.771200 3823.542500 -6.228700
05/06/2018 +0.0791% 3826.742200 3829.771200 +3.029000
04/06/2018 +0.4605% 3809.159500 3826.742200 +17.582700
01/06/2018 +0.3127% 3797.266900 3809.159500 +11.892600
31/05/2018 +0.0097% 3796.899000 3797.266900 +0.367900
30/05/2018 +0.1507% 3791.182900 3796.899000 +5.716100
29/05/2018 -0.5294% 3811.306900 3791.182900 -20.124000
28/05/2018 -0.1166% 3815.751700 3811.306900 -4.444800
25/05/2018 -0.0242% 3816.676900 3815.751700 -0.925200
24/05/2018 -0.2487% 3826.181600 3816.676900 -9.504700
23/05/2018 -0.3051% 3837.871700 3826.181600 -11.690100
22/05/2018 -0.4175% 3853.928300 3837.871700 -16.056600
18/05/2018 +0.0863% 3850.604200 3853.928300 +3.324100
17/05/2018 -0.1946% 3858.104000 3850.604200 -7.499800
16/05/2018 +0.1083% 3853.928300 3858.104000 +4.175700
15/05/2018 +0.2421% 3844.609700 3853.928300 +9.318600
14/05/2018 +0.2742% 3834.082100 3844.609700 +10.527600
11/05/2018 -0.3846% 3848.855700 3834.082100 -14.773600
10/05/2018 +0.1612% 3842.657000 3848.855700 +6.198700
09/05/2018 -0.0123% 3843.128600 3842.657000 -0.471600
08/05/2018 +0.5263% 3822.955000 3843.128600 +20.173600
07/05/2018 +0.2789% 3812.309500 3822.955000 +10.645500
04/05/2018 +0.2160% 3804.085400 3812.309500 +8.224100
03/05/2018 -0.0570% 3806.254000 3804.085400 -2.168600
02/05/2018 +0.0795% 3803.229400 3806.254000 +3.024600
30/04/2018 +0.2455% 3793.904400 3803.229400 +9.325000
27/04/2018 +0.2798% 3783.303300 3793.904400 +10.601100
26/04/2018 +0.2180% 3775.062800 3783.303300 +8.240500
25/04/2018 -0.0616% 3777.387900 3775.062800 -2.325100
24/04/2018 -0.3210% 3789.533600 3777.387900 -12.145700
23/04/2018 +0.1059% 3785.523000 3789.533600 +4.010600
20/04/2018 -0.1417% 3790.891800 3785.523000 -5.368800
19/04/2018 -0.0403% 3792.420500 3790.891800 -1.528700
18/04/2018 +0.2840% 3781.666800 3792.420500 +10.753700
17/04/2018 +0.2332% 3772.859500 3781.666800 +8.807300
16/04/2018 +0.0090% 3772.518200 3772.859500 +0.341300
13/04/2018 -0.1451% 3777.994700 3772.518200 -5.476500
12/04/2018 +0.0095% 3777.634700 3777.994700 +0.360000
11/04/2018 -0.1236% 3782.306200 3777.634700 -4.671500
10/04/2018 +0.3366% 3769.597400 3782.306200 +12.708800
09/04/2018 +0.0495% 3767.730500 3769.597400 +1.866900
06/04/2018 -0.1904% 3774.912900 3767.730500 -7.182400
05/04/2018 +0.2512% 3765.440700 3774.912900 +9.472200
04/04/2018 +0.0919% 3761.983500 3765.440700 +3.457200
03/04/2018 +0.2771% 3751.574500 3761.983500 +10.409000
02/04/2018 -0.4212% 3767.409500 3751.574500 -15.835000
29/03/2018 +0.4152% 3751.799400 3767.409500 +15.610100
28/03/2018 -0.1023% 3755.638900 3751.799400 -3.839500
27/03/2018 -0.1751% 3762.221100 3755.638900 -6.582200
26/03/2018 +0.2825% 3751.609500 3762.221100 +10.611600
23/03/2018 -0.5678% 3772.972000 3751.609500 -21.362500
22/03/2018 -0.5586% 3794.108600 3772.972000 -21.136600
21/03/2018 -0.0901% 3797.527800 3794.108600 -3.419200
20/03/2018 -0.0960% 3801.176100 3797.527800 -3.648300
19/03/2018 -0.1860% 3808.252200 3801.176100 -7.076100
16/03/2018 +0.2588% 3798.409600 3808.252200 +9.842600
15/03/2018 -0.0274% 3799.451600 3798.409600 -1.042000
14/03/2018 -0.1511% 3805.195600 3799.451600 -5.744000
13/03/2018 -0.2029% 3812.922800 3805.195600 -7.727200
12/03/2018 +0.2324% 3804.073400 3812.922800 +8.849400
09/03/2018 +0.4417% 3787.306100 3804.073400 +16.767300
08/03/2018 +0.2545% 3777.680500 3787.306100 +9.625600
07/03/2018 +0.3138% 3765.844700 3777.680500 +11.835800
06/03/2018 +0.0518% 3763.895900 3765.844700 +1.948800
05/03/2018 +0.1371% 3758.737900 3763.895900 +5.158000
02/03/2018 +0.1160% 3754.381600 3758.737900 +4.356300
01/03/2018 -0.3425% 3767.262900 3754.381600 -12.881300
28/02/2018 -0.2290% 3775.901000 3767.262900 -8.638100
27/02/2018 -0.3521% 3789.219400 3775.901000 -13.318400
26/02/2018 -0.0484% 3791.052800 3789.219400 -1.833400
23/02/2018 +0.1803% 3784.222400 3791.052800 +6.830400
22/02/2018 +0.0766% 3781.325400 3784.222400 +2.897000
21/02/2018 +0.0021% 3781.246500 3781.325400 +0.078900
20/02/2018 +0.0091% 3780.902200 3781.246500 +0.344300
19/02/2018 +0.1927% 3773.624900 3780.902200 +7.277300
16/02/2018 +0.0840% 3770.455400 3773.624900 +3.169500
15/02/2018 +0.3836% 3756.017900 3770.455400 +14.437500
14/02/2018 +0.5900% 3733.922200 3756.017900 +22.095700
13/02/2018 -0.0857% 3737.122900 3733.922200 -3.200700
12/02/2018 +0.1811% 3730.360600 3737.122900 +6.762300
09/02/2018 -0.1444% 3735.751900 3730.360600 -5.391300
08/02/2018 -0.6045% 3758.403100 3735.751900 -22.651200
07/02/2018 -0.4764% 3776.349000 3758.403100 -17.945900
06/02/2018 -0.0851% 3779.565600 3776.349000 -3.216600
05/02/2018 -1.1563% 3823.521000 3779.565600 -43.955400
02/02/2018 -0.6519% 3848.528000 3823.521000 -25.007000
01/02/2018 -0.1786% 3855.406300 3848.528000 -6.878300
31/01/2018 -0.1155% 3859.861000 3855.406300 -4.454700
30/01/2018 -0.3934% 3875.077500 3859.861000 -15.216500
29/01/2018 +0.0378% 3873.613400 3875.077500 +1.464100
26/01/2018 +0.3469% 3860.198100 3873.613400 +13.415300
25/01/2018 -0.1960% 3867.770100 3860.198100 -7.572000
24/01/2018 +0.0572% 3865.558000 3867.770100 +2.212100
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial