Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0577%
Máximo
0.7521%
Mínimo
-0.6230%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 -0.0779% 3638.603300 3635.768500 -2.834800
29/03/2017 -0.0122% 3639.045800 3638.603300 -0.442500
28/03/2017 +0.6364% 3615.960000 3639.045800 +23.085800
27/03/2017 +0.1071% 3612.088300 3615.960000 +3.871700
24/03/2017 +0.2025% 3604.780600 3612.088300 +7.307700
23/03/2017 +0.1512% 3599.334600 3604.780600 +5.446000
22/03/2017 +0.1327% 3594.559700 3599.334600 +4.774900
21/03/2017 -0.3910% 3608.643600 3594.559700 -14.083900
20/03/2017 +0.2357% 3600.149300 3608.643600 +8.494300
17/03/2017 +0.2265% 3592.003400 3600.149300 +8.145900
16/03/2017 -0.0581% 3594.090900 3592.003400 -2.087500
15/03/2017 +0.4243% 3578.874600 3594.090900 +15.216300
14/03/2017 +0.1294% 3574.246300 3578.874600 +4.628300
13/03/2017 +0.4492% 3558.226000 3574.246300 +16.020300
10/03/2017 -0.0365% 3559.524100 3558.226000 -1.298100
09/03/2017 +0.0865% 3556.447900 3559.524100 +3.076200
08/03/2017 -0.0763% 3559.164100 3556.447900 -2.716200
07/03/2017 +0.1344% 3554.384800 3559.164100 +4.779300
06/03/2017 +0.2657% 3544.952000 3554.384800 +9.432800
03/03/2017 +0.1453% 3539.805900 3544.952000 +5.146100
02/03/2017 +0.0795% 3536.992600 3539.805900 +2.813300
01/03/2017 +0.6299% 3514.784100 3536.992600 +22.208500
28/02/2017 +0.1442% 3509.719800 3514.784100 +5.064300
27/02/2017 -0.0536% 3511.599900 3509.719800 -1.880100
24/02/2017 +0.1278% 3507.114900 3511.599900 +4.485000
23/02/2017 -0.1064% 3510.850200 3507.114900 -3.735300
22/02/2017 -0.0932% 3514.124800 3510.850200 -3.274600
21/02/2017 +0.3573% 3501.592500 3514.124800 +12.532300
20/02/2017 -0.0204% 3502.307800 3501.592500 -0.715300
17/02/2017 +0.3362% 3490.551700 3502.307800 +11.756100
16/02/2017 -0.1608% 3496.169100 3490.551700 -5.617400
15/02/2017 -0.1067% 3499.901800 3496.169100 -3.732700
14/02/2017 +0.0237% 3499.072700 3499.901800 +0.829100
13/02/2017 +0.2434% 3490.566100 3499.072700 +8.506600
10/02/2017 -0.0102% 3490.920600 3490.566100 -0.354500
09/02/2017 +0.3379% 3479.146200 3490.920600 +11.774400
08/02/2017 +0.1098% 3475.327500 3479.146200 +3.818700
07/02/2017 +0.5602% 3455.914300 3475.327500 +19.413200
06/02/2017 -0.2767% 3465.490700 3455.914300 -9.576400
03/02/2017 +0.1378% 3460.720100 3465.490700 +4.770600
02/02/2017 -0.0959% 3464.041000 3460.720100 -3.320900
01/02/2017 +0.1394% 3459.215300 3464.041000 +4.825700
31/01/2017 -0.4752% 3475.692400 3459.215300 -16.477100
30/01/2017 -0.4268% 3490.557100 3475.692400 -14.864700
27/01/2017 +0.0158% 3490.005800 3490.557100 +0.551300
26/01/2017 -0.0030% 3490.110700 3490.005800 -0.104900
25/01/2017 +0.1836% 3483.709400 3490.110700 +6.401300
24/01/2017 +0.2335% 3475.583900 3483.709400 +8.125500
23/01/2017 -0.4686% 3491.909500 3475.583900 -16.325600
20/01/2017 -0.0084% 3492.204200 3491.909500 -0.294700
19/01/2017 +0.0700% 3489.760500 3492.204200 +2.443700
18/01/2017 +0.2655% 3480.509100 3489.760500 +9.251400
17/01/2017 -0.4128% 3494.907200 3480.509100 -14.398100
16/01/2017 +0.0444% 3493.355900 3494.907200 +1.551300
13/01/2017 -0.1052% 3497.031500 3493.355900 -3.675600
12/01/2017 -0.5155% 3515.103500 3497.031500 -18.072000
11/01/2017 +0.3403% 3503.161200 3515.103500 +11.942300
10/01/2017 +0.0581% 3501.125600 3503.161200 +2.035600
09/01/2017 +0.2350% 3492.907600 3501.125600 +8.218000
06/01/2017 +0.1011% 3489.378100 3492.907600 +3.529500
05/01/2017 -0.2785% 3499.109400 3489.378100 -9.731300
04/01/2017 +0.2550% 3490.199600 3499.109400 +8.909800
03/01/2017 +0.7521% 3464.049800 3490.199600 +26.149800
30/12/2016 +0.2215% 3456.386000 3464.049800 +7.663800
29/12/2016 -0.3084% 3467.060800 3456.386000 -10.674800
28/12/2016 +0.0820% 3464.218600 3467.060800 +2.842200
27/12/2016 +0.1500% 3459.027500 3464.218600 +5.191100
26/12/2016 -0.2541% 3467.826500 3459.027500 -8.799000
23/12/2016 -0.2268% 3475.699100 3467.826500 -7.872600
22/12/2016 +0.0354% 3474.468800 3475.699100 +1.230300
21/12/2016 -0.4057% 3488.592500 3474.468800 -14.123700
20/12/2016 -0.1087% 3492.385700 3488.592500 -3.793200
19/12/2016 +0.5485% 3473.280900 3492.385700 +19.104800
16/12/2016 +0.2573% 3464.355600 3473.280900 +8.925300
15/12/2016 +0.6634% 3441.450000 3464.355600 +22.905600
14/12/2016 +0.1031% 3437.905300 3441.450000 +3.544700
13/12/2016 +0.2756% 3428.442100 3437.905300 +9.463200
12/12/2016 -0.6230% 3449.866500 3428.442100 -21.424400
09/12/2016 +0.2083% 3442.689300 3449.866500 +7.177200
07/12/2016 +0.0941% 3439.451400 3442.689300 +3.237900
06/12/2016 -0.2744% 3448.903400 3439.451400 -9.452000
05/12/2016 -0.1659% 3454.630200 3448.903400 -5.726800
02/12/2016 -0.1658% 3460.362500 3454.630200 -5.732300
01/12/2016 -0.0788% 3463.089900 3460.362500 -2.727400
30/11/2016 -0.0104% 3463.449300 3463.089900 -0.359400
29/11/2016 -0.0743% 3466.024100 3463.449300 -2.574800
28/11/2016 -0.0438% 3467.541400 3466.024100 -1.517300
25/11/2016 +0.0251% 3466.670800 3467.541400 +0.870600
24/11/2016 -0.0668% 3468.988300 3466.670800 -2.317500
23/11/2016 +0.3952% 3455.306600 3468.988300 +13.681700
22/11/2016 +0.0051% 3455.130900 3455.306600 +0.175700
21/11/2016 +0.1840% 3448.780000 3455.130900 +6.350900
18/11/2016 +0.2470% 3440.272000 3448.780000 +8.508000
17/11/2016 -0.0134% 3440.732700 3440.272000 -0.460700
16/11/2016 +0.5864% 3420.616500 3440.732700 +20.116200
15/11/2016 +0.1104% 3416.842900 3420.616500 +3.773600
14/11/2016 -0.1866% 3423.223000 3416.842900 -6.380100
11/11/2016 +0.0068% 3422.989800 3423.223000 +0.233200
10/11/2016 +0.0082% 3422.709200 3422.989800 +0.280600
09/11/2016 -0.2701% 3431.967600 3422.709200 -9.258400
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial