Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0046%
Máximo
0.9431%
Mínimo
-1.2513%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.1515% 3426.770700 3431.967600 +5.196900
07/11/2016 +0.4641% 3410.904800 3426.770700 +15.865900
04/11/2016 -0.0111% 3411.284500 3410.904800 -0.379700
03/11/2016 -0.4742% 3427.500700 3411.284500 -16.216200
02/11/2016 -0.3767% 3440.438100 3427.500700 -12.937400
28/10/2016 -0.1716% 3446.346400 3440.438100 -5.908300
27/10/2016 -0.3699% 3459.119100 3446.346400 -12.772700
26/10/2016 -0.1693% 3464.980000 3459.119100 -5.860900
25/10/2016 -0.5236% 3483.171800 3464.980000 -18.191800
24/10/2016 -0.3481% 3495.317500 3483.171800 -12.145700
21/10/2016 -0.0089% 3495.627000 3495.317500 -0.309500
20/10/2016 +0.0753% 3492.994300 3495.627000 +2.632700
19/10/2016 +0.2296% 3484.984400 3492.994300 +8.009900
18/10/2016 +0.0946% 3481.690800 3484.984400 +3.293600
17/10/2016 +0.0387% 3480.343500 3481.690800 +1.347300
14/10/2016 +0.0249% 3479.475400 3480.343500 +0.868100
13/10/2016 -0.0017% 3479.533400 3479.475400 -0.058000
12/10/2016 -0.0186% 3480.182200 3479.533400 -0.648800
11/10/2016 -0.3566% 3492.616200 3480.182200 -12.434000
07/10/2016 -0.1631% 3498.316000 3492.616200 -5.699800
06/10/2016 +0.1800% 3492.023700 3498.316000 +6.292300
05/10/2016 +0.5334% 3473.448100 3492.023700 +18.575600
04/10/2016 +0.2150% 3465.986600 3473.448100 +7.461500
03/10/2016 +0.0529% 3464.154600 3465.986600 +1.832000
30/09/2016 -0.1499% 3469.350500 3464.154600 -5.195900
29/09/2016 -0.4566% 3485.228200 3469.350500 -15.877700
28/09/2016 +0.2714% 3475.783300 3485.228200 +9.444900
27/09/2016 +0.1730% 3469.774500 3475.783300 +6.008800
26/09/2016 -0.1783% 3475.965300 3469.774500 -6.190800
23/09/2016 -0.0400% 3477.355100 3475.965300 -1.389800
22/09/2016 -0.2575% 3486.319800 3477.355100 -8.964700
21/09/2016 +0.1875% 3479.787800 3486.319800 +6.532000
20/09/2016 +0.1965% 3472.955700 3479.787800 +6.832100
16/09/2016 +0.0466% 3471.337500 3472.955700 +1.618200
15/09/2016 -0.0876% 3474.380400 3471.337500 -3.042900
14/09/2016 +0.0645% 3472.140200 3474.380400 +2.240200
13/09/2016 -0.7559% 3498.486500 3472.140200 -26.346300
12/09/2016 +0.1254% 3494.102600 3498.486500 +4.383900
09/09/2016 -0.0716% 3496.603700 3494.102600 -2.501100
08/09/2016 -0.0197% 3497.292000 3496.603700 -0.688300
07/09/2016 -0.6481% 3520.032900 3497.292000 -22.740900
06/09/2016 -0.1243% 3524.412100 3520.032900 -4.379200
05/09/2016 -0.0399% 3525.818800 3524.412100 -1.406700
02/09/2016 -0.0558% 3527.785700 3525.818800 -1.966900
01/09/2016 +0.2587% 3518.670800 3527.785700 +9.114900
31/08/2016 +0.2776% 3508.916000 3518.670800 +9.754800
30/08/2016 +0.1610% 3503.272100 3508.916000 +5.643900
29/08/2016 +0.9431% 3470.387300 3503.272100 +32.884800
26/08/2016 -0.3908% 3483.976000 3470.387300 -13.588700
25/08/2016 -0.4668% 3500.278100 3483.976000 -16.302100
24/08/2016 +0.2272% 3492.333500 3500.278100 +7.944600
23/08/2016 +0.2283% 3484.368300 3492.333500 +7.965200
22/08/2016 +0.4245% 3469.608100 3484.368300 +14.760200
19/08/2016 +0.2860% 3459.700000 3469.608100 +9.908100
18/08/2016 -0.0417% 3461.143800 3459.700000 -1.443800
17/08/2016 +0.5629% 3441.715800 3461.143800 +19.428000
16/08/2016 +0.0902% 3438.612600 3441.715800 +3.103200
12/08/2016 +0.3072% 3428.064900 3438.612600 +10.547700
11/08/2016 -0.0971% 3431.395500 3428.064900 -3.330600
10/08/2016 -0.2511% 3440.023300 3431.395500 -8.627800
09/08/2016 +0.0823% 3437.192200 3440.023300 +2.831100
08/08/2016 +0.0953% 3433.918900 3437.192200 +3.273300
05/08/2016 +0.2524% 3425.263600 3433.918900 +8.655300
04/08/2016 +0.2531% 3416.604100 3425.263600 +8.659500
03/08/2016 +0.1707% 3410.775900 3416.604100 +5.828200
02/08/2016 -0.6003% 3431.312000 3410.775900 -20.536100
01/08/2016 -0.0761% 3433.925800 3431.312000 -2.613800
29/07/2016 -0.6977% 3457.967600 3433.925800 -24.041800
28/07/2016 +0.0376% 3456.667900 3457.967600 +1.299700
27/07/2016 +0.4874% 3439.862700 3456.667900 +16.805200
26/07/2016 +0.5102% 3422.358600 3439.862700 +17.504100
25/07/2016 +0.4265% 3407.793300 3422.358600 +14.565300
22/07/2016 +0.2241% 3400.166600 3407.793300 +7.626700
21/07/2016 -0.2759% 3409.560800 3400.166600 -9.394200
20/07/2016 +0.2206% 3402.046400 3409.560800 +7.514400
19/07/2016 -0.0219% 3402.790000 3402.046400 -0.743600
18/07/2016 +0.1651% 3397.175400 3402.790000 +5.614600
15/07/2016 -0.0792% 3399.866800 3397.175400 -2.691400
14/07/2016 -0.3650% 3412.297500 3399.866800 -12.430700
13/07/2016 +0.1099% 3408.550400 3412.297500 +3.747100
12/07/2016 +0.5782% 3388.897400 3408.550400 +19.653000
11/07/2016 +0.1981% 3382.190000 3388.897400 +6.707400
08/07/2016 +0.2797% 3372.741700 3382.190000 +9.448300
07/07/2016 +0.0891% 3369.738000 3372.741700 +3.003700
06/07/2016 +0.1013% 3366.326200 3369.738000 +3.411800
05/07/2016 -0.2722% 3375.502100 3366.326200 -9.175900
04/07/2016 +0.1088% 3371.832700 3375.502100 +3.669400
01/07/2016 +0.1496% 3366.790600 3371.832700 +5.042100
30/06/2016 +0.4499% 3351.676600 3366.790600 +15.114000
29/06/2016 -0.4059% 3365.309700 3351.676600 -13.633100
28/06/2016 -0.2530% 3373.835000 3365.309700 -8.525300
24/06/2016 -1.2513% 3416.315500 3373.835000 -42.480500
23/06/2016 +0.4028% 3402.580700 3416.315500 +13.734800
22/06/2016 -0.2520% 3411.166500 3402.580700 -8.585800
21/06/2016 -0.1047% 3414.738300 3411.166500 -3.571800
20/06/2016 +0.0477% 3413.110200 3414.738300 +1.628100
17/06/2016 -0.2786% 3422.631700 3413.110200 -9.521500
16/06/2016 +0.1836% 3416.352500 3422.631700 +6.279200
15/06/2016 +0.0007% 3416.329700 3416.352500 +0.022800
14/06/2016 +0.0041% 3416.191200 3416.329700 +0.138500
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial