Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0643%
Máximo
1.0078%
Mínimo
-0.7281%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2860% | 6988.013700 | 6968.059600 | -19.954100 |
| 14/10/2026 | -0.2397% | 7004.784900 | 6988.013700 | -16.771200 |
| 13/10/2026 | -0.1840% | 7017.684900 | 7004.784900 | -12.900000 |
| 09/10/2026 | +0.0937% | 7011.115400 | 7017.684900 | +6.569500 |
| 08/10/2026 | -0.2968% | 7031.957200 | 7011.115400 | -20.841800 |
| 07/10/2026 | +0.2820% | 7012.152200 | 7031.957200 | +19.805000 |
| 06/10/2026 | -0.3318% | 7035.459800 | 7012.152200 | -23.307600 |
| 05/10/2026 | +0.4026% | 7007.191800 | 7035.459800 | +28.268000 |
| 02/10/2026 | +0.3370% | 6983.616100 | 7007.191800 | +23.575700 |
| 01/10/2026 | +0.5002% | 6948.769900 | 6983.616100 | +34.846200 |
| 30/09/2026 | -0.0448% | 6951.883400 | 6948.769900 | -3.113500 |
| 29/09/2026 | -0.1670% | 6963.501300 | 6951.883400 | -11.617900 |
| 28/09/2026 | -0.2106% | 6978.180200 | 6963.501300 | -14.678900 |
| 25/09/2026 | -0.0726% | 6983.245000 | 6978.180200 | -5.064800 |
| 24/09/2026 | -0.1132% | 6991.151400 | 6983.245000 | -7.906400 |
| 23/09/2026 | +0.3538% | 6966.459900 | 6991.151400 | +24.691500 |
| 22/09/2026 | +0.0121% | 6965.619600 | 6966.459900 | +0.840300 |
| 21/09/2026 | +0.4735% | 6932.712900 | 6965.619600 | +32.906700 |
| 17/09/2026 | +0.6925% | 6884.868200 | 6932.712900 | +47.844700 |
| 16/09/2026 | -0.2374% | 6901.229300 | 6884.868200 | -16.361100 |
| 15/09/2026 | -0.3429% | 6924.931900 | 6901.229300 | -23.702600 |
| 14/09/2026 | +0.4607% | 6893.102100 | 6924.931900 | +31.829800 |
| 11/09/2026 | +0.2246% | 6877.637000 | 6893.102100 | +15.465100 |
| 10/09/2026 | -0.0051% | 6877.989000 | 6877.637000 | -0.352000 |
| 09/09/2026 | -0.2718% | 6896.709300 | 6877.989000 | -18.720300 |
| 08/09/2026 | -0.2485% | 6913.870500 | 6896.709300 | -17.161200 |
| 07/09/2026 | +0.0293% | 6911.843200 | 6913.870500 | +2.027300 |
| 04/09/2026 | +0.2538% | 6894.323400 | 6911.843200 | +17.519800 |
| 03/09/2026 | +0.0996% | 6887.458000 | 6894.323400 | +6.865400 |
| 02/09/2026 | +0.2481% | 6870.390200 | 6887.458000 | +17.067800 |
| 01/09/2026 | -0.0349% | 6872.789900 | 6870.390200 | -2.399700 |
| 31/08/2026 | +0.0698% | 6867.995100 | 6872.789900 | +4.794800 |
| 28/08/2026 | +0.0447% | 6864.926900 | 6867.995100 | +3.068200 |
| 27/08/2026 | +0.5886% | 6824.640900 | 6864.926900 | +40.286000 |
| 26/08/2026 | +0.4014% | 6797.304900 | 6824.640900 | +27.336000 |
| 25/08/2026 | +0.0271% | 6795.460800 | 6797.304900 | +1.844100 |
| 24/08/2026 | -0.2284% | 6810.998500 | 6795.460800 | -15.537700 |
| 21/08/2026 | +0.0761% | 6805.820500 | 6810.998500 | +5.178000 |
| 20/08/2026 | +0.0807% | 6800.333200 | 6805.820500 | +5.487300 |
| 19/08/2026 | -0.1158% | 6808.212600 | 6800.333200 | -7.879400 |
| 18/08/2026 | -0.1226% | 6816.561400 | 6808.212600 | -8.348800 |
| 17/08/2026 | +0.1446% | 6806.710300 | 6816.561400 | +9.851100 |
| 14/08/2026 | +0.0756% | 6801.569000 | 6806.710300 | +5.141300 |
| 13/08/2026 | +0.3089% | 6780.593200 | 6801.569000 | +20.975800 |
| 12/08/2026 | -0.0558% | 6784.379600 | 6780.593200 | -3.786400 |
| 11/08/2026 | -0.2915% | 6804.187900 | 6784.379600 | -19.808300 |
| 10/08/2026 | +0.2670% | 6786.046600 | 6804.187900 | +18.141300 |
| 07/08/2026 | +0.0050% | 6785.705000 | 6786.046600 | +0.341600 |
| 06/08/2026 | +0.0780% | 6780.414500 | 6785.705000 | +5.290500 |
| 05/08/2026 | +0.1224% | 6772.119200 | 6780.414500 | +8.295300 |
| 04/08/2026 | +0.2028% | 6758.397300 | 6772.119200 | +13.721900 |
| 03/08/2026 | +0.2003% | 6744.876100 | 6758.397300 | +13.521200 |
| 31/07/2026 | +0.5851% | 6705.529000 | 6744.876100 | +39.347100 |
| 30/07/2026 | +0.2850% | 6686.445100 | 6705.529000 | +19.083900 |
| 29/07/2026 | -0.5450% | 6722.983300 | 6686.445100 | -36.538200 |
| 28/07/2026 | -0.5773% | 6761.909000 | 6722.983300 | -38.925700 |
| 27/07/2026 | -0.1823% | 6774.249000 | 6761.909000 | -12.340000 |
| 24/07/2026 | -0.3378% | 6797.170800 | 6774.249000 | -22.921800 |
| 23/07/2026 | +0.1311% | 6788.263900 | 6797.170800 | +8.906900 |
| 22/07/2026 | +0.2840% | 6769.011800 | 6788.263900 | +19.252100 |
| 21/07/2026 | +0.5214% | 6733.811500 | 6769.011800 | +35.200300 |
| 20/07/2026 | -0.1484% | 6743.811200 | 6733.811500 | -9.999700 |
| 17/07/2026 | -0.2580% | 6761.234900 | 6743.811200 | -17.423700 |
| 15/07/2026 | +0.0114% | 6760.465500 | 6761.234900 | +0.769400 |
| 14/07/2026 | +0.0738% | 6755.477800 | 6760.465500 | +4.987700 |
| 13/07/2026 | -0.4114% | 6783.328700 | 6755.477800 | -27.850900 |
| 10/07/2026 | +0.0869% | 6777.436400 | 6783.328700 | +5.892300 |
| 09/07/2026 | -0.0116% | 6778.219300 | 6777.436400 | -0.782900 |
| 08/07/2026 | +0.2699% | 6759.952700 | 6778.219300 | +18.266600 |
| 07/07/2026 | -0.3047% | 6780.581600 | 6759.952700 | -20.628900 |
| 06/07/2026 | +0.7737% | 6728.323000 | 6780.581600 | +52.258600 |
| 03/07/2026 | +0.1407% | 6718.860800 | 6728.323000 | +9.462200 |
| 02/07/2026 | -0.5937% | 6758.866700 | 6718.860800 | -40.005900 |
| 01/07/2026 | -0.0757% | 6763.985400 | 6758.866700 | -5.118700 |
| 30/06/2026 | +0.7440% | 6713.848200 | 6763.985400 | +50.137200 |
| 26/06/2026 | +0.0791% | 6708.539100 | 6713.848200 | +5.309100 |
| 25/06/2026 | +0.0219% | 6707.072500 | 6708.539100 | +1.466600 |
| 24/06/2026 | +0.2207% | 6692.288200 | 6707.072500 | +14.784300 |
| 23/06/2026 | -0.5740% | 6730.810400 | 6692.288200 | -38.522200 |
| 22/06/2026 | +0.3017% | 6710.531600 | 6730.810400 | +20.278800 |
| 19/06/2026 | +0.2463% | 6694.022000 | 6710.531600 | +16.509600 |
| 18/06/2026 | +1.0078% | 6626.895200 | 6694.022000 | +67.126800 |
| 17/06/2026 | -0.7281% | 6675.321300 | 6626.895200 | -48.426100 |
| 15/06/2026 | +0.3409% | 6652.603800 | 6675.321300 | +22.717500 |
| 12/06/2026 | +0.1701% | 6641.300500 | 6652.603800 | +11.303300 |
| 11/06/2026 | +0.6229% | 6600.063500 | 6641.300500 | +41.237000 |
| 09/06/2026 | +0.1905% | 6623.305700 | 6635.938400 | +12.632700 |
| 08/06/2026 | +0.0768% | 6618.220800 | 6623.305700 | +5.084900 |
| 05/06/2026 | -0.3709% | 6642.810200 | 6618.220800 | -24.589400 |
| 04/06/2026 | -0.1500% | 6652.782400 | 6642.810200 | -9.972200 |
| 03/06/2026 | -0.0102% | 6653.463200 | 6652.782400 | -0.680800 |
| 02/06/2026 | -0.1114% | 6660.879900 | 6653.463200 | -7.416700 |
| 01/06/2026 | +0.1845% | 6648.604700 | 6660.879900 | +12.275200 |
| 29/05/2026 | -0.0297% | 6650.580400 | 6648.604700 | -1.975700 |
| 28/05/2026 | +0.0063% | 6650.163800 | 6650.580400 | +0.416600 |
| 27/05/2026 | +0.1853% | 6637.849800 | 6650.163800 | +12.314000 |
| 26/05/2026 | +0.4851% | 6605.729300 | 6637.849800 | +32.120500 |
| 25/05/2026 | -0.0559% | 6609.423200 | 6605.729300 | -3.693900 |
| 22/05/2026 | +0.4510% | 6579.683300 | 6609.423200 | +29.739900 |
| 20/05/2026 | +0.1485% | 6569.919100 | 6579.683300 | +9.764200 |
Mostrando 1 -
100
de 2677 registros