Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0465%
Máximo
2.0311%
Mínimo
-1.2248%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.2168% | 5886.757000 | 5899.535000 | +12.778000 |
| 09/07/2025 | +0.2914% | 5869.630500 | 5886.757000 | +17.126500 |
| 08/07/2025 | +0.2337% | 5855.931700 | 5869.630500 | +13.698800 |
| 07/07/2025 | +0.1341% | 5848.081800 | 5855.931700 | +7.849900 |
| 04/07/2025 | +0.1679% | 5838.271200 | 5848.081800 | +9.810600 |
| 03/07/2025 | +0.2846% | 5821.677700 | 5838.271200 | +16.593500 |
| 02/07/2025 | +0.1876% | 5810.763700 | 5821.677700 | +10.914000 |
| 01/07/2025 | -0.4026% | 5834.202200 | 5810.763700 | -23.438500 |
| 30/06/2025 | +0.1245% | 5826.945600 | 5834.202200 | +7.256600 |
| 27/06/2025 | +0.4666% | 5799.820400 | 5826.945600 | +27.125200 |
| 26/06/2025 | -0.0796% | 5804.437500 | 5799.820400 | -4.617100 |
| 25/06/2025 | +0.1075% | 5798.200800 | 5804.437500 | +6.236700 |
| 24/06/2025 | +0.0579% | 5794.845400 | 5798.200800 | +3.355400 |
| 23/06/2025 | +0.2539% | 5780.148300 | 5794.845400 | +14.697100 |
| 19/06/2025 | -0.0077% | 5780.591800 | 5780.148300 | -0.443500 |
| 18/06/2025 | +0.1040% | 5774.584000 | 5780.591800 | +6.007800 |
| 17/06/2025 | -0.0849% | 5779.486300 | 5774.584000 | -4.902300 |
| 16/06/2025 | -0.0459% | 5782.139300 | 5779.486300 | -2.653000 |
| 13/06/2025 | +0.0300% | 5780.405400 | 5782.139300 | +1.733900 |
| 12/06/2025 | -0.2625% | 5795.600700 | 5780.405400 | -15.195300 |
| 11/06/2025 | +0.2354% | 5781.975300 | 5795.600700 | +13.625400 |
| 10/06/2025 | +0.2566% | 5767.159400 | 5781.975300 | +14.815900 |
| 09/06/2025 | +0.2240% | 5754.256300 | 5767.159400 | +12.903100 |
| 06/06/2025 | +0.3083% | 5736.544600 | 5754.256300 | +17.711700 |
| 05/06/2025 | -0.2392% | 5750.282800 | 5736.544600 | -13.738200 |
| 04/06/2025 | +0.0268% | 5748.740100 | 5750.282800 | +1.542700 |
| 03/06/2025 | +0.4142% | 5724.977600 | 5748.740100 | +23.762500 |
| 02/06/2025 | +0.1066% | 5718.876900 | 5724.977600 | +6.100700 |
| 30/05/2025 | -0.0752% | 5723.176700 | 5718.876900 | -4.299800 |
| 29/05/2025 | -0.1123% | 5729.605400 | 5723.176700 | -6.428700 |
| 28/05/2025 | -0.0394% | 5731.864700 | 5729.605400 | -2.259300 |
| 27/05/2025 | +0.2738% | 5716.194100 | 5731.864700 | +15.670600 |
| 26/05/2025 | -0.0665% | 5719.997000 | 5716.194100 | -3.802900 |
| 23/05/2025 | -0.2810% | 5736.093400 | 5719.997000 | -16.096400 |
| 22/05/2025 | -0.4913% | 5764.341700 | 5736.093400 | -28.248300 |
| 20/05/2025 | +0.3030% | 5746.901900 | 5764.341700 | +17.439800 |
| 19/05/2025 | -0.2960% | 5763.935600 | 5746.901900 | -17.033700 |
| 16/05/2025 | +0.3803% | 5742.057000 | 5763.935600 | +21.878600 |
| 15/05/2025 | -0.0091% | 5742.578900 | 5742.057000 | -0.521900 |
| 14/05/2025 | +0.2030% | 5730.933600 | 5742.578900 | +11.645300 |
| 13/05/2025 | +0.3773% | 5709.349600 | 5730.933600 | +21.584000 |
| 12/05/2025 | +1.4445% | 5627.471400 | 5709.349600 | +81.878200 |
| 09/05/2025 | -0.2852% | 5643.543500 | 5627.471400 | -16.072100 |
| 08/05/2025 | +0.0255% | 5642.102500 | 5643.543500 | +1.441000 |
| 07/05/2025 | +0.4079% | 5619.137800 | 5642.102500 | +22.964700 |
| 06/05/2025 | -0.2022% | 5630.512700 | 5619.137800 | -11.374900 |
| 05/05/2025 | -0.0251% | 5631.926900 | 5630.512700 | -1.414200 |
| 02/05/2025 | +0.1469% | 5623.659400 | 5631.926900 | +8.267500 |
| 30/04/2025 | +0.4315% | 5599.447100 | 5623.659400 | +24.212300 |
| 29/04/2025 | +0.7039% | 5560.172900 | 5599.447100 | +39.274200 |
| 28/04/2025 | +0.1933% | 5549.434800 | 5560.172900 | +10.738100 |
| 25/04/2025 | +0.2653% | 5534.733300 | 5549.434800 | +14.701500 |
| 24/04/2025 | +0.6508% | 5498.828900 | 5534.733300 | +35.904400 |
| 23/04/2025 | +0.2926% | 5482.760500 | 5498.828900 | +16.068400 |
| 22/04/2025 | +0.0433% | 5480.389600 | 5482.760500 | +2.370900 |
| 21/04/2025 | -0.7761% | 5523.088300 | 5480.389600 | -42.698700 |
| 17/04/2025 | +0.1127% | 5516.867300 | 5523.088300 | +6.221000 |
| 16/04/2025 | -0.4203% | 5540.102800 | 5516.867300 | -23.235500 |
| 15/04/2025 | +0.3596% | 5520.217400 | 5540.102800 | +19.885400 |
| 14/04/2025 | +0.2953% | 5503.942100 | 5520.217400 | +16.275300 |
| 11/04/2025 | +0.0038% | 5503.733700 | 5503.942100 | +0.208400 |
| 10/04/2025 | -0.6447% | 5539.332100 | 5503.733700 | -35.598400 |
| 09/04/2025 | +2.0311% | 5427.958800 | 5539.332100 | +111.373300 |
| 08/04/2025 | -0.1494% | 5436.075500 | 5427.958800 | -8.116700 |
| 07/04/2025 | -0.8323% | 5481.511000 | 5436.075500 | -45.435500 |
| 04/04/2025 | -0.7217% | 5521.216000 | 5481.511000 | -39.705000 |
| 03/04/2025 | -1.2248% | 5589.252900 | 5521.216000 | -68.036900 |
| 02/04/2025 | +0.4354% | 5564.970200 | 5589.252900 | +24.282700 |
| 01/04/2025 | -0.0059% | 5565.297000 | 5564.970200 | -0.326800 |
| 31/03/2025 | +0.1479% | 5557.073800 | 5565.297000 | +8.223200 |
| 28/03/2025 | +0.0548% | 5554.031300 | 5557.073800 | +3.042500 |
| 27/03/2025 | +0.5080% | 5525.886000 | 5554.031300 | +28.145300 |
| 26/03/2025 | -0.2494% | 5539.684500 | 5525.886000 | -13.798500 |
| 25/03/2025 | -0.2861% | 5555.556400 | 5539.684500 | -15.871900 |
| 24/03/2025 | +0.2135% | 5543.708900 | 5555.556400 | +11.847500 |
| 21/03/2025 | +0.2025% | 5532.493600 | 5543.708900 | +11.215300 |
| 20/03/2025 | +0.3782% | 5511.610700 | 5532.493600 | +20.882900 |
| 19/03/2025 | +0.2981% | 5495.205100 | 5511.610700 | +16.405600 |
| 18/03/2025 | -0.5001% | 5522.755400 | 5495.205100 | -27.550300 |
| 17/03/2025 | +0.0646% | 5519.191000 | 5522.755400 | +3.564400 |
| 14/03/2025 | +0.3022% | 5502.534500 | 5519.191000 | +16.656500 |
| 13/03/2025 | +0.1348% | 5495.120600 | 5502.534500 | +7.413900 |
| 12/03/2025 | -0.0945% | 5500.316900 | 5495.120600 | -5.196300 |
| 11/03/2025 | +0.0512% | 5497.503500 | 5500.316900 | +2.813400 |
| 10/03/2025 | -0.5785% | 5529.396000 | 5497.503500 | -31.892500 |
| 07/03/2025 | +0.1236% | 5522.566000 | 5529.396000 | +6.830000 |
| 06/03/2025 | -0.6293% | 5557.427200 | 5522.566000 | -34.861200 |
| 05/03/2025 | -0.3295% | 5575.768600 | 5557.427200 | -18.341400 |
| 04/03/2025 | -0.5002% | 5603.730400 | 5575.768600 | -27.961800 |
| 03/03/2025 | -0.2027% | 5615.101100 | 5603.730400 | -11.370700 |
| 28/02/2025 | +0.0620% | 5611.618500 | 5615.101100 | +3.482600 |
| 27/02/2025 | +0.0901% | 5606.564000 | 5611.618500 | +5.054500 |
| 26/02/2025 | +0.3054% | 5589.464900 | 5606.564000 | +17.099100 |
| 25/02/2025 | -0.4134% | 5612.617200 | 5589.464900 | -23.152300 |
| 24/02/2025 | -0.1152% | 5619.085600 | 5612.617200 | -6.468400 |
| 21/02/2025 | -0.4464% | 5644.226500 | 5619.085600 | -25.140900 |
| 20/02/2025 | -0.3599% | 5664.575600 | 5644.226500 | -20.349100 |
| 19/02/2025 | +0.0232% | 5663.259600 | 5664.575600 | +1.316000 |
| 18/02/2025 | +0.2320% | 5650.136100 | 5663.259600 | +13.123500 |
| 17/02/2025 | +0.3336% | 5631.316900 | 5650.136100 | +18.819200 |
Mostrando 301 -
400
de 2676 registros