Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0010%
Máximo
2.0311%
Mínimo
-1.2248%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +2.0311% | 5427.958800 | 5539.332100 | +111.373300 |
| 08/04/2025 | -0.1494% | 5436.075500 | 5427.958800 | -8.116700 |
| 07/04/2025 | -0.8323% | 5481.511000 | 5436.075500 | -45.435500 |
| 04/04/2025 | -0.7217% | 5521.216000 | 5481.511000 | -39.705000 |
| 03/04/2025 | -1.2248% | 5589.252900 | 5521.216000 | -68.036900 |
| 02/04/2025 | +0.4354% | 5564.970200 | 5589.252900 | +24.282700 |
| 01/04/2025 | -0.0059% | 5565.297000 | 5564.970200 | -0.326800 |
| 31/03/2025 | +0.1479% | 5557.073800 | 5565.297000 | +8.223200 |
| 28/03/2025 | +0.0548% | 5554.031300 | 5557.073800 | +3.042500 |
| 27/03/2025 | +0.5080% | 5525.886000 | 5554.031300 | +28.145300 |
| 26/03/2025 | -0.2494% | 5539.684500 | 5525.886000 | -13.798500 |
| 25/03/2025 | -0.2861% | 5555.556400 | 5539.684500 | -15.871900 |
| 24/03/2025 | +0.2135% | 5543.708900 | 5555.556400 | +11.847500 |
| 21/03/2025 | +0.2025% | 5532.493600 | 5543.708900 | +11.215300 |
| 20/03/2025 | +0.3782% | 5511.610700 | 5532.493600 | +20.882900 |
| 19/03/2025 | +0.2981% | 5495.205100 | 5511.610700 | +16.405600 |
| 18/03/2025 | -0.5001% | 5522.755400 | 5495.205100 | -27.550300 |
| 17/03/2025 | +0.0646% | 5519.191000 | 5522.755400 | +3.564400 |
| 14/03/2025 | +0.3022% | 5502.534500 | 5519.191000 | +16.656500 |
| 13/03/2025 | +0.1348% | 5495.120600 | 5502.534500 | +7.413900 |
| 12/03/2025 | -0.0945% | 5500.316900 | 5495.120600 | -5.196300 |
| 11/03/2025 | +0.0512% | 5497.503500 | 5500.316900 | +2.813400 |
| 10/03/2025 | -0.5785% | 5529.396000 | 5497.503500 | -31.892500 |
| 07/03/2025 | +0.1236% | 5522.566000 | 5529.396000 | +6.830000 |
| 06/03/2025 | -0.6293% | 5557.427200 | 5522.566000 | -34.861200 |
| 05/03/2025 | -0.3295% | 5575.768600 | 5557.427200 | -18.341400 |
| 04/03/2025 | -0.5002% | 5603.730400 | 5575.768600 | -27.961800 |
| 03/03/2025 | -0.2027% | 5615.101100 | 5603.730400 | -11.370700 |
| 28/02/2025 | +0.0620% | 5611.618500 | 5615.101100 | +3.482600 |
| 27/02/2025 | +0.0901% | 5606.564000 | 5611.618500 | +5.054500 |
| 26/02/2025 | +0.3054% | 5589.464900 | 5606.564000 | +17.099100 |
| 25/02/2025 | -0.4134% | 5612.617200 | 5589.464900 | -23.152300 |
| 24/02/2025 | -0.1152% | 5619.085600 | 5612.617200 | -6.468400 |
| 21/02/2025 | -0.4464% | 5644.226500 | 5619.085600 | -25.140900 |
| 20/02/2025 | -0.3599% | 5664.575600 | 5644.226500 | -20.349100 |
| 19/02/2025 | +0.0232% | 5663.259600 | 5664.575600 | +1.316000 |
| 18/02/2025 | +0.2320% | 5650.136100 | 5663.259600 | +13.123500 |
| 17/02/2025 | +0.3336% | 5631.316900 | 5650.136100 | +18.819200 |
| 14/02/2025 | -0.1279% | 5638.523800 | 5631.316900 | -7.206900 |
| 13/02/2025 | -0.0021% | 5638.643200 | 5638.523800 | -0.119400 |
| 12/02/2025 | -0.3965% | 5661.046600 | 5638.643200 | -22.403400 |
| 11/02/2025 | +0.0627% | 5657.500300 | 5661.046600 | +3.546300 |
| 10/02/2025 | +0.1865% | 5646.961300 | 5657.500300 | +10.539000 |
| 07/02/2025 | -0.4488% | 5672.360500 | 5646.961300 | -25.399200 |
| 06/02/2025 | +0.2584% | 5657.721500 | 5672.360500 | +14.639000 |
| 05/02/2025 | -0.1560% | 5666.555000 | 5657.721500 | -8.833500 |
| 04/02/2025 | -0.0530% | 5669.560500 | 5666.555000 | -3.005500 |
| 03/02/2025 | -0.2696% | 5684.865700 | 5669.560500 | -15.305200 |
| 31/01/2025 | -0.1775% | 5694.966500 | 5684.865700 | -10.100800 |
| 30/01/2025 | +0.3043% | 5677.663400 | 5694.966500 | +17.303100 |
| 29/01/2025 | -0.0370% | 5679.761900 | 5677.663400 | -2.098500 |
| 28/01/2025 | +0.4819% | 5652.457700 | 5679.761900 | +27.304200 |
| 27/01/2025 | -0.3903% | 5674.562700 | 5652.457700 | -22.105000 |
| 24/01/2025 | -0.1852% | 5685.080300 | 5674.562700 | -10.517600 |
| 23/01/2025 | -0.0896% | 5690.176300 | 5685.080300 | -5.096000 |
| 22/01/2025 | +0.1069% | 5684.098400 | 5690.176300 | +6.077900 |
| 21/01/2025 | +0.3533% | 5664.052900 | 5684.098400 | +20.045500 |
| 20/01/2025 | -0.2090% | 5675.903700 | 5664.052900 | -11.850800 |
| 17/01/2025 | +0.4214% | 5652.035700 | 5675.903700 | +23.868000 |
| 16/01/2025 | +0.6106% | 5617.629000 | 5652.035700 | +34.406700 |
| 15/01/2025 | +0.6698% | 5580.128400 | 5617.629000 | +37.500600 |
| 14/01/2025 | -0.1234% | 5587.019300 | 5580.128400 | -6.890900 |
| 13/01/2025 | -0.1731% | 5596.700400 | 5587.019300 | -9.681100 |
| 10/01/2025 | -0.3024% | 5613.650100 | 5596.700400 | -16.949700 |
| 09/01/2025 | -0.0972% | 5619.107100 | 5613.650100 | -5.457000 |
| 08/01/2025 | -0.2115% | 5631.004200 | 5619.107100 | -11.897100 |
| 07/01/2025 | -0.4358% | 5655.595300 | 5631.004200 | -24.591100 |
| 06/01/2025 | +0.4061% | 5632.674200 | 5655.595300 | +22.921100 |
| 03/01/2025 | +0.7605% | 5590.002800 | 5632.674200 | +42.671400 |
| 02/01/2025 | +0.0793% | 5585.571100 | 5590.002800 | +4.431700 |
| 31/12/2024 | +0.0002% | 5585.559100 | 5585.571100 | +0.012000 |
| 30/12/2024 | +0.0022% | 5585.437700 | 5585.559100 | +0.121400 |
| 27/12/2024 | -0.1580% | 5594.270900 | 5585.437700 | -8.833200 |
| 26/12/2024 | +0.0469% | 5591.647400 | 5594.270900 | +2.623500 |
| 24/12/2024 | +0.0580% | 5588.406500 | 5591.647400 | +3.240900 |
| 23/12/2024 | +0.1197% | 5581.721700 | 5588.406500 | +6.684800 |
| 20/12/2024 | -0.0769% | 5586.014900 | 5581.721700 | -4.293200 |
| 19/12/2024 | -0.1731% | 5595.694400 | 5586.014900 | -9.679500 |
| 18/12/2024 | -0.7720% | 5639.058700 | 5595.694400 | -43.364300 |
| 17/12/2024 | -0.3167% | 5656.943300 | 5639.058700 | -17.884600 |
| 16/12/2024 | +0.2599% | 5642.258400 | 5656.943300 | +14.684900 |
| 13/12/2024 | +0.1629% | 5633.074900 | 5642.258400 | +9.183500 |
| 12/12/2024 | -0.1248% | 5640.111900 | 5633.074900 | -7.037000 |
| 11/12/2024 | +0.3497% | 5620.422800 | 5640.111900 | +19.689100 |
| 10/12/2024 | -0.0760% | 5624.698100 | 5620.422800 | -4.275300 |
| 09/12/2024 | +0.1076% | 5618.649500 | 5624.698100 | +6.048600 |
| 06/12/2024 | -0.0137% | 5619.422100 | 5618.649500 | -0.772600 |
| 05/12/2024 | +0.0200% | 5618.299300 | 5619.422100 | +1.122800 |
| 04/12/2024 | +0.2262% | 5605.603300 | 5618.299300 | +12.696000 |
| 03/12/2024 | -0.1902% | 5616.273700 | 5605.603300 | -10.670400 |
| 02/12/2024 | +0.2896% | 5600.030900 | 5616.273700 | +16.242800 |
| 29/11/2024 | +0.1368% | 5592.375100 | 5600.030900 | +7.655800 |
| 28/11/2024 | +0.1781% | 5582.421800 | 5592.375100 | +9.953300 |
| 27/11/2024 | -0.0684% | 5586.240600 | 5582.421800 | -3.818800 |
| 26/11/2024 | +0.1002% | 5580.643500 | 5586.240600 | +5.597100 |
| 25/11/2024 | -0.0159% | 5581.533100 | 5580.643500 | -0.889600 |
| 22/11/2024 | +0.5266% | 5552.217700 | 5581.533100 | +29.315400 |
| 21/11/2024 | +0.0937% | 5547.016600 | 5552.217700 | +5.201100 |
| 20/11/2024 | -0.0059% | 5547.343100 | 5547.016600 | -0.326500 |
| 19/11/2024 | +0.0449% | 5544.854800 | 5547.343100 | +2.488300 |
Mostrando 301 -
400
de 2614 registros