Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0200%
Máximo
1.1733%
Mínimo
-0.9498%
Total Días
77
Días +
33
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.1260% | 3384.604000 | 3380.341500 | -4.262500 |
| 20/04/2016 | +0.1004% | 3381.208100 | 3384.604000 | +3.395900 |
| 19/04/2016 | -0.2113% | 3388.361600 | 3381.208100 | -7.153500 |
| 18/04/2016 | +0.1593% | 3382.969500 | 3388.361600 | +5.392100 |
| 15/04/2016 | -0.2994% | 3393.114100 | 3382.969500 | -10.144600 |
| 14/04/2016 | -0.1721% | 3398.959100 | 3393.114100 | -5.845000 |
| 13/04/2016 | +0.5638% | 3379.851000 | 3398.959100 | +19.108100 |
| 12/04/2016 | -0.2354% | 3387.816400 | 3379.851000 | -7.965400 |
| 11/04/2016 | +0.1180% | 3383.822400 | 3387.816400 | +3.994000 |
| 08/04/2016 | +0.5691% | 3364.620300 | 3383.822400 | +19.202100 |
| 07/04/2016 | -0.0910% | 3367.684700 | 3364.620300 | -3.064400 |
| 06/04/2016 | +0.3771% | 3355.010100 | 3367.684700 | +12.674600 |
| 05/04/2016 | -0.1569% | 3360.277200 | 3355.010100 | -5.267100 |
| 04/04/2016 | -0.2806% | 3369.718000 | 3360.277200 | -9.440800 |
| 01/04/2016 | -0.0949% | 3372.918900 | 3369.718000 | -3.200900 |
| 31/03/2016 | -0.5662% | 3392.070000 | 3372.918900 | -19.151100 |
| 30/03/2016 | -0.2890% | 3401.886300 | 3392.070000 | -9.816300 |
| 29/03/2016 | +0.5735% | 3382.431800 | 3401.886300 | +19.454500 |
| 28/03/2016 | +0.0925% | 3379.305800 | 3382.431800 | +3.126000 |
| 24/03/2016 | +0.1960% | 3372.689600 | 3379.305800 | +6.616200 |
| 23/03/2016 | -0.3959% | 3386.067400 | 3372.689600 | -13.377800 |
| 22/03/2016 | -0.0157% | 3386.600200 | 3386.067400 | -0.532800 |
| 21/03/2016 | +0.6100% | 3366.006000 | 3386.600200 | +20.594200 |
| 18/03/2016 | +0.3317% | 3354.860600 | 3366.006000 | +11.145400 |
| 17/03/2016 | -0.9498% | 3386.876200 | 3354.860600 | -32.015600 |
| 16/03/2016 | +0.4510% | 3371.635900 | 3386.876200 | +15.240300 |
| 15/03/2016 | -0.1599% | 3377.031900 | 3371.635900 | -5.396000 |
| 14/03/2016 | +0.2497% | 3368.608600 | 3377.031900 | +8.423300 |
| 11/03/2016 | +1.1733% | 3329.314900 | 3368.608600 | +39.293700 |
| 10/03/2016 | -0.0468% | 3330.872300 | 3329.314900 | -1.557400 |
| 09/03/2016 | -0.1853% | 3337.050800 | 3330.872300 | -6.178500 |
| 08/03/2016 | -0.4508% | 3352.129800 | 3337.050800 | -15.079000 |
| 07/03/2016 | -0.1963% | 3358.717600 | 3352.129800 | -6.587800 |
| 04/03/2016 | -0.0077% | 3358.977900 | 3358.717600 | -0.260300 |
| 03/03/2016 | +0.2426% | 3350.837400 | 3358.977900 | +8.140500 |
| 02/03/2016 | +0.0352% | 3349.656700 | 3350.837400 | +1.180700 |
| 01/03/2016 | +0.9902% | 3316.653700 | 3349.656700 | +33.003000 |
| 29/02/2016 | +0.2164% | 3309.483800 | 3316.653700 | +7.169900 |
| 26/02/2016 | -0.1468% | 3314.346400 | 3309.483800 | -4.862600 |
| 25/02/2016 | -0.2252% | 3321.817500 | 3314.346400 | -7.471100 |
| 24/02/2016 | +0.2176% | 3314.597000 | 3321.817500 | +7.220500 |
| 23/02/2016 | -0.5998% | 3334.539200 | 3314.597000 | -19.942200 |
| 22/02/2016 | -0.0109% | 3334.901700 | 3334.539200 | -0.362500 |
| 19/02/2016 | +0.0110% | 3334.534400 | 3334.901700 | +0.367300 |
| 18/02/2016 | -0.3035% | 3344.671400 | 3334.534400 | -10.137000 |
| 17/02/2016 | +0.5622% | 3325.921700 | 3344.671400 | +18.749700 |
| 16/02/2016 | +1.0272% | 3291.932600 | 3325.921700 | +33.989100 |
| 15/02/2016 | -0.3580% | 3303.737200 | 3291.932600 | -11.804600 |
| 12/02/2016 | -0.0686% | 3306.003700 | 3303.737200 | -2.266500 |
| 11/02/2016 | -0.5160% | 3323.106800 | 3306.003700 | -17.103100 |
| 10/02/2016 | -0.4073% | 3336.669600 | 3323.106800 | -13.562800 |
| 09/02/2016 | +0.0679% | 3334.406400 | 3336.669600 | +2.263200 |
| 08/02/2016 | +0.2848% | 3324.922800 | 3334.406400 | +9.483600 |
| 05/02/2016 | -0.2655% | 3333.763800 | 3324.922800 | -8.841000 |
| 04/02/2016 | -0.5905% | 3353.509500 | 3333.763800 | -19.745700 |
| 03/02/2016 | -0.3707% | 3365.962700 | 3353.509500 | -12.453200 |
| 02/02/2016 | -0.7962% | 3392.870900 | 3365.962700 | -26.908200 |
| 01/02/2016 | +0.2834% | 3383.269200 | 3392.870900 | +9.601700 |
| 29/01/2016 | +0.9297% | 3351.959600 | 3383.269200 | +31.309600 |
| 28/01/2016 | +0.0205% | 3351.273500 | 3351.959600 | +0.686100 |
| 27/01/2016 | -0.4973% | 3367.982300 | 3351.273500 | -16.708800 |
| 26/01/2016 | +0.4828% | 3351.759700 | 3367.982300 | +16.222600 |
| 25/01/2016 | -0.2536% | 3360.269200 | 3351.759700 | -8.509500 |
| 22/01/2016 | +0.5282% | 3342.566400 | 3360.269200 | +17.702800 |
| 21/01/2016 | -0.1503% | 3347.594200 | 3342.566400 | -5.027800 |
| 20/01/2016 | -0.5989% | 3367.703100 | 3347.594200 | -20.108900 |
| 19/01/2016 | +0.1162% | 3363.793200 | 3367.703100 | +3.909900 |
| 18/01/2016 | -0.0901% | 3366.824300 | 3363.793200 | -3.031100 |
| 15/01/2016 | -0.7636% | 3392.632300 | 3366.824300 | -25.808000 |
| 14/01/2016 | +0.0337% | 3391.488500 | 3392.632300 | +1.143800 |
| 13/01/2016 | -0.5670% | 3410.772200 | 3391.488500 | -19.283700 |
| 12/01/2016 | +0.1452% | 3405.824500 | 3410.772200 | +4.947700 |
| 11/01/2016 | +0.3104% | 3395.269800 | 3405.824500 | +10.554700 |
| 08/01/2016 | -0.1516% | 3400.421800 | 3395.269800 | -5.152000 |
| 07/01/2016 | -0.6467% | 3422.483100 | 3400.421800 | -22.061300 |
| 06/01/2016 | -0.2023% | 3429.414400 | 3422.483100 | -6.931300 |
| 05/01/2016 | -0.0968% | 3432.734200 | 3429.414400 | -3.319800 |
Mostrando 2601 -
2677
de 2677 registros