Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0268%
Máximo
0.8219%
Mínimo
-0.9175%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.4510% | 6275.403900 | 6303.767900 | +28.364000 |
| 10/02/2026 | +0.0398% | 6272.908700 | 6275.403900 | +2.495200 |
| 06/02/2026 | +0.1994% | 6260.415900 | 6272.908700 | +12.492800 |
| 05/02/2026 | -0.0062% | 6260.804100 | 6260.415900 | -0.388200 |
| 04/02/2026 | -0.5335% | 6294.292100 | 6260.804100 | -33.488000 |
| 03/02/2026 | -0.0175% | 6295.394800 | 6294.292100 | -1.102700 |
| 30/01/2026 | -0.0126% | 6296.185200 | 6295.394800 | -0.790400 |
| 29/01/2026 | -0.0388% | 6298.627700 | 6296.185200 | -2.442500 |
| 28/01/2026 | -0.0254% | 6300.227900 | 6298.627700 | -1.600200 |
| 27/01/2026 | +0.4088% | 6274.527400 | 6300.227900 | +25.700500 |
| 26/01/2026 | -0.1932% | 6286.659800 | 6274.527400 | -12.132400 |
| 23/01/2026 | +0.0621% | 6282.757600 | 6286.659800 | +3.902200 |
| 22/01/2026 | +0.2852% | 6264.865800 | 6282.757600 | +17.891800 |
| 21/01/2026 | -0.1857% | 6276.510300 | 6264.865800 | -11.644500 |
| 20/01/2026 | -0.3028% | 6295.545000 | 6276.510300 | -19.034700 |
| 19/01/2026 | -0.0020% | 6295.669300 | 6295.545000 | -0.124300 |
| 16/01/2026 | +0.2180% | 6281.959600 | 6295.669300 | +13.709700 |
| 15/01/2026 | +0.1977% | 6269.554900 | 6281.959600 | +12.404700 |
| 14/01/2026 | -0.1173% | 6276.915800 | 6269.554900 | -7.360900 |
| 13/01/2026 | +0.0309% | 6274.974800 | 6276.915800 | +1.941000 |
| 12/01/2026 | -0.1997% | 6287.517700 | 6274.974800 | -12.542900 |
| 09/01/2026 | +0.1150% | 6280.291800 | 6287.517700 | +7.225900 |
| 08/01/2026 | +0.0383% | 6277.888600 | 6280.291800 | +2.403200 |
| 07/01/2026 | -0.2471% | 6293.418100 | 6277.888600 | -15.529500 |
| 06/01/2026 | +0.1703% | 6282.707200 | 6293.418100 | +10.710900 |
| 05/01/2026 | +0.8219% | 6231.279300 | 6282.707200 | +51.427900 |
| 02/01/2026 | -0.3676% | 6254.230500 | 6231.279300 | -22.951200 |
| 31/12/2025 | -0.1364% | 6262.769400 | 6254.230500 | -8.538900 |
| 29/12/2025 | +0.2512% | 6247.057900 | 6262.769400 | +15.711500 |
| 26/12/2025 | +0.2087% | 6234.036900 | 6247.057900 | +13.021000 |
| 23/12/2025 | +0.1113% | 6227.099600 | 6234.036900 | +6.937300 |
| 22/12/2025 | +0.2869% | 6209.259700 | 6227.099600 | +17.839900 |
| 19/12/2025 | +0.1896% | 6197.497600 | 6209.259700 | +11.762100 |
| 18/12/2025 | +0.1440% | 6188.582200 | 6197.497600 | +8.915400 |
| 17/12/2025 | -0.1755% | 6199.451600 | 6188.582200 | -10.869400 |
| 16/12/2025 | -0.2364% | 6214.122000 | 6199.451600 | -14.670400 |
| 15/12/2025 | -0.6312% | 6253.468800 | 6214.122000 | -39.346800 |
| 11/12/2025 | +0.0227% | 6252.047400 | 6253.468800 | +1.421400 |
| 10/12/2025 | -0.0265% | 6253.705600 | 6252.047400 | -1.658200 |
| 09/12/2025 | +0.1649% | 6243.404000 | 6253.705600 | +10.301600 |
| 05/12/2025 | +0.1584% | 6233.524900 | 6243.404000 | +9.879100 |
| 04/12/2025 | +0.0923% | 6227.771800 | 6233.524900 | +5.753100 |
| 03/12/2025 | -0.1860% | 6239.369100 | 6227.771800 | -11.597300 |
| 02/12/2025 | -0.0922% | 6245.122400 | 6239.369100 | -5.753300 |
| 01/12/2025 | -0.0430% | 6247.805500 | 6245.122400 | -2.683100 |
| 28/11/2025 | +0.1625% | 6237.659700 | 6247.805500 | +10.145800 |
| 27/11/2025 | +0.0942% | 6231.785200 | 6237.659700 | +5.874500 |
| 26/11/2025 | +0.1549% | 6222.139000 | 6231.785200 | +9.646200 |
| 25/11/2025 | +0.3417% | 6200.913600 | 6222.139000 | +21.225400 |
| 24/11/2025 | +0.6148% | 6162.907400 | 6200.913600 | +38.006200 |
| 21/11/2025 | +0.3154% | 6143.500100 | 6162.907400 | +19.407300 |
| 20/11/2025 | -0.5136% | 6175.133200 | 6143.500100 | -31.633100 |
| 19/11/2025 | +0.0801% | 6170.189400 | 6175.133200 | +4.943800 |
| 18/11/2025 | +0.0666% | 6166.081200 | 6170.189400 | +4.108200 |
| 17/11/2025 | -0.5731% | 6201.518600 | 6166.081200 | -35.437400 |
| 14/11/2025 | +0.0438% | 6198.802800 | 6201.518600 | +2.715800 |
| 13/11/2025 | -0.9175% | 6255.935700 | 6198.802800 | -57.132900 |
| 12/11/2025 | +0.1102% | 6249.042400 | 6255.935700 | +6.893300 |
| 11/11/2025 | +0.0095% | 6248.451700 | 6249.042400 | +0.590700 |
| 10/11/2025 | +0.3278% | 6228.001400 | 6248.451700 | +20.450300 |
| 07/11/2025 | +0.3665% | 6205.218300 | 6228.001400 | +22.783100 |
| 06/11/2025 | -0.3800% | 6228.841400 | 6205.218300 | -23.623100 |
| 05/11/2025 | +0.1695% | 6218.291000 | 6228.841400 | +10.550400 |
| 04/11/2025 | -0.3510% | 6240.157500 | 6218.291000 | -21.866500 |
| 03/11/2025 | -0.0762% | 6244.913600 | 6240.157500 | -4.756100 |
| 30/10/2025 | -0.0837% | 6250.140500 | 6244.913600 | -5.226900 |
| 29/10/2025 | +0.1493% | 6240.814200 | 6250.140500 | +9.326300 |
| 28/10/2025 | +0.3648% | 6218.090400 | 6240.814200 | +22.723800 |
| 27/10/2025 | +0.1362% | 6209.629000 | 6218.090400 | +8.461400 |
| 24/10/2025 | +0.1802% | 6198.447600 | 6209.629000 | +11.181400 |
| 23/10/2025 | +0.0058% | 6198.086300 | 6198.447600 | +0.361300 |
| 22/10/2025 | -0.2702% | 6214.855800 | 6198.086300 | -16.769500 |
| 21/10/2025 | -0.1261% | 6222.694600 | 6214.855800 | -7.838800 |
| 20/10/2025 | +0.0636% | 6218.740800 | 6222.694600 | +3.953800 |
| 17/10/2025 | +0.2764% | 6201.576700 | 6218.740800 | +17.164100 |
| 16/10/2025 | -0.0771% | 6206.357400 | 6201.576700 | -4.780700 |
| 15/10/2025 | +0.1132% | 6199.333800 | 6206.357400 | +7.023600 |
| 14/10/2025 | +0.5133% | 6167.594100 | 6199.333800 | +31.739700 |
| 13/10/2025 | +0.4450% | 6140.209700 | 6167.594100 | +27.384400 |
| 10/10/2025 | -0.6519% | 6180.371500 | 6140.209700 | -40.161800 |
| 09/10/2025 | -0.2598% | 6196.448900 | 6180.371500 | -16.077400 |
| 08/10/2025 | -0.1927% | 6208.401000 | 6196.448900 | -11.952100 |
| 07/10/2025 | -0.1948% | 6220.509300 | 6208.401000 | -12.108300 |
| 06/10/2025 | +0.0379% | 6218.149700 | 6220.509300 | +2.359600 |
| 03/10/2025 | +0.1585% | 6208.304300 | 6218.149700 | +9.845400 |
| 02/10/2025 | +0.2230% | 6194.476500 | 6208.304300 | +13.827800 |
| 01/10/2025 | -0.0865% | 6199.837100 | 6194.476500 | -5.360600 |
| 30/09/2025 | +0.1779% | 6188.815000 | 6199.837100 | +11.022100 |
| 29/09/2025 | +0.2771% | 6171.689500 | 6188.815000 | +17.125500 |
| 26/09/2025 | +0.0933% | 6165.936100 | 6171.689500 | +5.753400 |
| 25/09/2025 | -0.1127% | 6172.891500 | 6165.936100 | -6.955400 |
| 24/09/2025 | -0.1093% | 6179.639100 | 6172.891500 | -6.747600 |
| 23/09/2025 | -0.0721% | 6184.095900 | 6179.639100 | -4.456800 |
| 22/09/2025 | +0.5619% | 6149.442800 | 6184.095900 | +34.653100 |
| 16/09/2025 | -0.0538% | 6152.754200 | 6149.442800 | -3.311400 |
| 15/09/2025 | +0.1480% | 6143.653600 | 6152.754200 | +9.100600 |
| 12/09/2025 | -0.1263% | 6151.419800 | 6143.653600 | -7.766200 |
| 11/09/2025 | +0.1640% | 6141.339300 | 6151.419800 | +10.080500 |
| 10/09/2025 | -0.0682% | 6145.528600 | 6141.339300 | -4.189300 |
| 09/09/2025 | +0.1360% | 6137.175500 | 6145.528600 | +8.353100 |
Mostrando 101 -
200
de 2614 registros