Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0497%
Máximo
0.8870%
Mínimo
-0.7406%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2336% | 6585.281800 | 6569.919100 | -15.362700 |
| 18/05/2026 | -0.4748% | 6616.621900 | 6585.281800 | -31.340100 |
| 15/05/2026 | +0.1163% | 6608.931000 | 6616.621900 | +7.690900 |
| 14/05/2026 | +0.4755% | 6577.577800 | 6608.931000 | +31.353200 |
| 13/05/2026 | -0.6816% | 6622.562900 | 6577.577800 | -44.985100 |
| 12/05/2026 | -0.0429% | 6625.401600 | 6622.562900 | -2.838700 |
| 11/05/2026 | +0.2121% | 6611.366300 | 6625.401600 | +14.035300 |
| 08/05/2026 | +0.3044% | 6591.273600 | 6611.366300 | +20.092700 |
| 07/05/2026 | -0.2547% | 6608.083500 | 6591.273600 | -16.809900 |
| 06/05/2026 | +0.3801% | 6583.015400 | 6608.083500 | +25.068100 |
| 05/05/2026 | +0.0840% | 6577.485900 | 6583.015400 | +5.529500 |
| 04/05/2026 | +0.3452% | 6554.819300 | 6577.485900 | +22.666600 |
| 30/04/2026 | +0.4122% | 6527.856900 | 6554.819300 | +26.962400 |
| 29/04/2026 | +0.1287% | 6519.462000 | 6527.856900 | +8.394900 |
| 28/04/2026 | -0.3165% | 6540.130900 | 6519.462000 | -20.668900 |
| 27/04/2026 | -0.0238% | 6541.685300 | 6540.130900 | -1.554400 |
| 24/04/2026 | +0.5203% | 6507.737800 | 6541.685300 | +33.947500 |
| 23/04/2026 | -0.0438% | 6510.587600 | 6507.737800 | -2.849800 |
| 22/04/2026 | +0.1789% | 6498.951500 | 6510.587600 | +11.636100 |
| 21/04/2026 | -0.1559% | 6509.093700 | 6498.951500 | -10.142200 |
| 20/04/2026 | +0.3430% | 6486.807400 | 6509.093700 | +22.286300 |
| 17/04/2026 | -0.2662% | 6506.355900 | 6489.060900 | -17.295000 |
| 16/04/2026 | +0.3009% | 6486.807400 | 6506.355900 | +19.548500 |
| 15/04/2026 | +0.1891% | 6474.554000 | 6486.807400 | +12.253400 |
| 14/04/2026 | +0.8321% | 6420.902400 | 6474.554000 | +53.651600 |
| 10/04/2026 | +0.0876% | 6415.281200 | 6420.902400 | +5.621200 |
| 09/04/2026 | +0.8393% | 6361.663500 | 6415.281200 | +53.617700 |
| 07/04/2026 | +0.3027% | 6342.433300 | 6361.663500 | +19.230200 |
| 06/04/2026 | -0.2323% | 6357.183000 | 6342.433300 | -14.749700 |
| 02/04/2026 | +0.2040% | 6344.228400 | 6357.183000 | +12.954600 |
| 01/04/2026 | +0.3855% | 6319.816200 | 6344.228400 | +24.412200 |
| 31/03/2026 | +0.8870% | 6264.008200 | 6319.816200 | +55.808000 |
| 30/03/2026 | -0.1660% | 6274.412500 | 6264.008200 | -10.404300 |
| 27/03/2026 | -0.2426% | 6289.654000 | 6274.412500 | -15.241500 |
| 26/03/2026 | -0.0019% | 6289.772700 | 6289.654000 | -0.118700 |
| 25/03/2026 | +0.4439% | 6261.912700 | 6289.772700 | +27.860000 |
| 24/03/2026 | +0.1620% | 6251.777200 | 6261.912700 | +10.135500 |
| 23/03/2026 | -0.2895% | 6269.905300 | 6251.777200 | -18.128100 |
| 20/03/2026 | -0.7212% | 6315.285900 | 6269.905300 | -45.380600 |
| 19/03/2026 | -0.0650% | 6319.389400 | 6315.285900 | -4.103500 |
| 18/03/2026 | +0.0971% | 6313.256100 | 6319.389400 | +6.133300 |
| 17/03/2026 | +0.1122% | 6306.177600 | 6313.256100 | +7.078500 |
| 16/03/2026 | +0.1644% | 6295.820000 | 6306.177600 | +10.357600 |
| 13/03/2026 | -0.1009% | 6302.178800 | 6295.820000 | -6.358800 |
| 12/03/2026 | -0.0997% | 6308.463000 | 6302.178800 | -6.284200 |
| 10/03/2026 | -0.7232% | 6354.248300 | 6308.463000 | -45.785300 |
| 09/03/2026 | -0.0218% | 6355.633700 | 6354.248300 | -1.385400 |
| 06/03/2026 | +0.3477% | 6333.570600 | 6355.633700 | +22.063100 |
| 05/03/2026 | +0.1622% | 6323.306800 | 6333.570600 | +10.263800 |
| 04/03/2026 | -0.3694% | 6346.708900 | 6323.306800 | -23.402100 |
| 03/03/2026 | -0.0838% | 6352.028800 | 6346.708900 | -5.319900 |
| 02/03/2026 | +0.2232% | 6337.866500 | 6352.028800 | +14.162300 |
| 27/02/2026 | +0.2391% | 6322.728400 | 6337.866500 | +15.138100 |
| 26/02/2026 | +0.0499% | 6319.575900 | 6322.728400 | +3.152500 |
| 25/02/2026 | +0.0962% | 6313.497100 | 6319.575900 | +6.078800 |
| 24/02/2026 | +0.2111% | 6300.182600 | 6313.497100 | +13.314500 |
| 23/02/2026 | -0.1997% | 6312.773600 | 6300.182600 | -12.591000 |
| 20/02/2026 | +0.3020% | 6293.736700 | 6312.773600 | +19.036900 |
| 19/02/2026 | +0.1109% | 6286.760100 | 6293.736700 | +6.976600 |
| 18/02/2026 | -0.0903% | 6292.441800 | 6286.760100 | -5.681700 |
| 17/02/2026 | +0.2539% | 6276.487700 | 6292.441800 | +15.954100 |
| 13/02/2026 | +0.3069% | 6257.257200 | 6276.487700 | +19.230500 |
| 12/02/2026 | -0.7406% | 6303.767900 | 6257.257200 | -46.510700 |
| 11/02/2026 | +0.4510% | 6275.403900 | 6303.767900 | +28.364000 |
| 10/02/2026 | +0.0398% | 6272.908700 | 6275.403900 | +2.495200 |
| 06/02/2026 | +0.1994% | 6260.415900 | 6272.908700 | +12.492800 |
| 05/02/2026 | -0.0062% | 6260.804100 | 6260.415900 | -0.388200 |
| 04/02/2026 | -0.5335% | 6294.292100 | 6260.804100 | -33.488000 |
| 03/02/2026 | -0.0175% | 6295.394800 | 6294.292100 | -1.102700 |
| 30/01/2026 | -0.0126% | 6296.185200 | 6295.394800 | -0.790400 |
| 29/01/2026 | -0.0388% | 6298.627700 | 6296.185200 | -2.442500 |
| 28/01/2026 | -0.0254% | 6300.227900 | 6298.627700 | -1.600200 |
| 27/01/2026 | +0.4088% | 6274.527400 | 6300.227900 | +25.700500 |
| 26/01/2026 | -0.1932% | 6286.659800 | 6274.527400 | -12.132400 |
| 23/01/2026 | +0.0621% | 6282.757600 | 6286.659800 | +3.902200 |
| 22/01/2026 | +0.2852% | 6264.865800 | 6282.757600 | +17.891800 |
| 21/01/2026 | -0.1857% | 6276.510300 | 6264.865800 | -11.644500 |
| 20/01/2026 | -0.3028% | 6295.545000 | 6276.510300 | -19.034700 |
| 19/01/2026 | -0.0020% | 6295.669300 | 6295.545000 | -0.124300 |
| 16/01/2026 | +0.2180% | 6281.959600 | 6295.669300 | +13.709700 |
| 15/01/2026 | +0.1977% | 6269.554900 | 6281.959600 | +12.404700 |
| 14/01/2026 | -0.1173% | 6276.915800 | 6269.554900 | -7.360900 |
| 13/01/2026 | +0.0309% | 6274.974800 | 6276.915800 | +1.941000 |
| 12/01/2026 | -0.1997% | 6287.517700 | 6274.974800 | -12.542900 |
| 09/01/2026 | +0.1150% | 6280.291800 | 6287.517700 | +7.225900 |
| 08/01/2026 | +0.0383% | 6277.888600 | 6280.291800 | +2.403200 |
| 07/01/2026 | -0.2471% | 6293.418100 | 6277.888600 | -15.529500 |
| 06/01/2026 | +0.1703% | 6282.707200 | 6293.418100 | +10.710900 |
| 05/01/2026 | +0.8219% | 6231.279300 | 6282.707200 | +51.427900 |
| 02/01/2026 | -0.3676% | 6254.230500 | 6231.279300 | -22.951200 |
| 31/12/2025 | -0.1364% | 6262.769400 | 6254.230500 | -8.538900 |
| 29/12/2025 | +0.2512% | 6247.057900 | 6262.769400 | +15.711500 |
| 26/12/2025 | +0.2087% | 6234.036900 | 6247.057900 | +13.021000 |
| 23/12/2025 | +0.1113% | 6227.099600 | 6234.036900 | +6.937300 |
| 22/12/2025 | +0.2869% | 6209.259700 | 6227.099600 | +17.839900 |
| 19/12/2025 | +0.1896% | 6197.497600 | 6209.259700 | +11.762100 |
| 18/12/2025 | +0.1440% | 6188.582200 | 6197.497600 | +8.915400 |
| 17/12/2025 | -0.1755% | 6199.451600 | 6188.582200 | -10.869400 |
| 16/12/2025 | -0.2364% | 6214.122000 | 6199.451600 | -14.670400 |
| 15/12/2025 | -0.6312% | 6253.468800 | 6214.122000 | -39.346800 |
Mostrando 101 -
200
de 2677 registros