Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0758%
Máximo
1.0078%
Mínimo
-0.7406%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0114% | 6760.465500 | 6761.234900 | +0.769400 |
| 14/07/2026 | +0.0738% | 6755.477800 | 6760.465500 | +4.987700 |
| 13/07/2026 | -0.4114% | 6783.328700 | 6755.477800 | -27.850900 |
| 10/07/2026 | +0.0869% | 6777.436400 | 6783.328700 | +5.892300 |
| 09/07/2026 | -0.0116% | 6778.219300 | 6777.436400 | -0.782900 |
| 08/07/2026 | +0.2699% | 6759.952700 | 6778.219300 | +18.266600 |
| 07/07/2026 | -0.3047% | 6780.581600 | 6759.952700 | -20.628900 |
| 06/07/2026 | +0.7737% | 6728.323000 | 6780.581600 | +52.258600 |
| 03/07/2026 | +0.1407% | 6718.860800 | 6728.323000 | +9.462200 |
| 02/07/2026 | -0.5937% | 6758.866700 | 6718.860800 | -40.005900 |
| 01/07/2026 | -0.0757% | 6763.985400 | 6758.866700 | -5.118700 |
| 30/06/2026 | +0.7440% | 6713.848200 | 6763.985400 | +50.137200 |
| 26/06/2026 | +0.0791% | 6708.539100 | 6713.848200 | +5.309100 |
| 25/06/2026 | +0.0219% | 6707.072500 | 6708.539100 | +1.466600 |
| 24/06/2026 | +0.2207% | 6692.288200 | 6707.072500 | +14.784300 |
| 23/06/2026 | -0.5740% | 6730.810400 | 6692.288200 | -38.522200 |
| 22/06/2026 | +0.3017% | 6710.531600 | 6730.810400 | +20.278800 |
| 19/06/2026 | +0.2463% | 6694.022000 | 6710.531600 | +16.509600 |
| 18/06/2026 | +1.0078% | 6626.895200 | 6694.022000 | +67.126800 |
| 17/06/2026 | -0.7281% | 6675.321300 | 6626.895200 | -48.426100 |
| 15/06/2026 | +0.3409% | 6652.603800 | 6675.321300 | +22.717500 |
| 12/06/2026 | +0.1701% | 6641.300500 | 6652.603800 | +11.303300 |
| 11/06/2026 | +0.6229% | 6600.063500 | 6641.300500 | +41.237000 |
| 09/06/2026 | +0.1905% | 6623.305700 | 6635.938400 | +12.632700 |
| 08/06/2026 | +0.0768% | 6618.220800 | 6623.305700 | +5.084900 |
| 05/06/2026 | -0.3709% | 6642.810200 | 6618.220800 | -24.589400 |
| 04/06/2026 | -0.1500% | 6652.782400 | 6642.810200 | -9.972200 |
| 03/06/2026 | -0.0102% | 6653.463200 | 6652.782400 | -0.680800 |
| 02/06/2026 | -0.1114% | 6660.879900 | 6653.463200 | -7.416700 |
| 01/06/2026 | +0.1845% | 6648.604700 | 6660.879900 | +12.275200 |
| 29/05/2026 | -0.0297% | 6650.580400 | 6648.604700 | -1.975700 |
| 28/05/2026 | +0.0063% | 6650.163800 | 6650.580400 | +0.416600 |
| 27/05/2026 | +0.1853% | 6637.849800 | 6650.163800 | +12.314000 |
| 26/05/2026 | +0.4851% | 6605.729300 | 6637.849800 | +32.120500 |
| 25/05/2026 | -0.0559% | 6609.423200 | 6605.729300 | -3.693900 |
| 22/05/2026 | +0.4510% | 6579.683300 | 6609.423200 | +29.739900 |
| 20/05/2026 | +0.1485% | 6569.919100 | 6579.683300 | +9.764200 |
| 19/05/2026 | -0.2336% | 6585.281800 | 6569.919100 | -15.362700 |
| 18/05/2026 | -0.4748% | 6616.621900 | 6585.281800 | -31.340100 |
| 15/05/2026 | +0.1163% | 6608.931000 | 6616.621900 | +7.690900 |
| 14/05/2026 | +0.4755% | 6577.577800 | 6608.931000 | +31.353200 |
| 13/05/2026 | -0.6816% | 6622.562900 | 6577.577800 | -44.985100 |
| 12/05/2026 | -0.0429% | 6625.401600 | 6622.562900 | -2.838700 |
| 11/05/2026 | +0.2121% | 6611.366300 | 6625.401600 | +14.035300 |
| 08/05/2026 | +0.3044% | 6591.273600 | 6611.366300 | +20.092700 |
| 07/05/2026 | -0.2547% | 6608.083500 | 6591.273600 | -16.809900 |
| 06/05/2026 | +0.3801% | 6583.015400 | 6608.083500 | +25.068100 |
| 05/05/2026 | +0.0840% | 6577.485900 | 6583.015400 | +5.529500 |
| 04/05/2026 | +0.3452% | 6554.819300 | 6577.485900 | +22.666600 |
| 30/04/2026 | +0.4122% | 6527.856900 | 6554.819300 | +26.962400 |
| 29/04/2026 | +0.1287% | 6519.462000 | 6527.856900 | +8.394900 |
| 28/04/2026 | -0.3165% | 6540.130900 | 6519.462000 | -20.668900 |
| 27/04/2026 | -0.0238% | 6541.685300 | 6540.130900 | -1.554400 |
| 24/04/2026 | +0.5203% | 6507.737800 | 6541.685300 | +33.947500 |
| 23/04/2026 | -0.0438% | 6510.587600 | 6507.737800 | -2.849800 |
| 22/04/2026 | +0.1789% | 6498.951500 | 6510.587600 | +11.636100 |
| 21/04/2026 | -0.1559% | 6509.093700 | 6498.951500 | -10.142200 |
| 20/04/2026 | +0.3430% | 6486.807400 | 6509.093700 | +22.286300 |
| 17/04/2026 | -0.2662% | 6506.355900 | 6489.060900 | -17.295000 |
| 16/04/2026 | +0.3009% | 6486.807400 | 6506.355900 | +19.548500 |
| 15/04/2026 | +0.1891% | 6474.554000 | 6486.807400 | +12.253400 |
| 14/04/2026 | +0.8321% | 6420.902400 | 6474.554000 | +53.651600 |
| 10/04/2026 | +0.0876% | 6415.281200 | 6420.902400 | +5.621200 |
| 09/04/2026 | +0.8393% | 6361.663500 | 6415.281200 | +53.617700 |
| 07/04/2026 | +0.3027% | 6342.433300 | 6361.663500 | +19.230200 |
| 06/04/2026 | -0.2323% | 6357.183000 | 6342.433300 | -14.749700 |
| 02/04/2026 | +0.2040% | 6344.228400 | 6357.183000 | +12.954600 |
| 01/04/2026 | +0.3855% | 6319.816200 | 6344.228400 | +24.412200 |
| 31/03/2026 | +0.8870% | 6264.008200 | 6319.816200 | +55.808000 |
| 30/03/2026 | -0.1660% | 6274.412500 | 6264.008200 | -10.404300 |
| 27/03/2026 | -0.2426% | 6289.654000 | 6274.412500 | -15.241500 |
| 26/03/2026 | -0.0019% | 6289.772700 | 6289.654000 | -0.118700 |
| 25/03/2026 | +0.4439% | 6261.912700 | 6289.772700 | +27.860000 |
| 24/03/2026 | +0.1620% | 6251.777200 | 6261.912700 | +10.135500 |
| 23/03/2026 | -0.2895% | 6269.905300 | 6251.777200 | -18.128100 |
| 20/03/2026 | -0.7212% | 6315.285900 | 6269.905300 | -45.380600 |
| 19/03/2026 | -0.0650% | 6319.389400 | 6315.285900 | -4.103500 |
| 18/03/2026 | +0.0971% | 6313.256100 | 6319.389400 | +6.133300 |
| 17/03/2026 | +0.1122% | 6306.177600 | 6313.256100 | +7.078500 |
| 16/03/2026 | +0.1644% | 6295.820000 | 6306.177600 | +10.357600 |
| 13/03/2026 | -0.1009% | 6302.178800 | 6295.820000 | -6.358800 |
| 12/03/2026 | -0.0997% | 6308.463000 | 6302.178800 | -6.284200 |
| 10/03/2026 | -0.7232% | 6354.248300 | 6308.463000 | -45.785300 |
| 09/03/2026 | -0.0218% | 6355.633700 | 6354.248300 | -1.385400 |
| 06/03/2026 | +0.3477% | 6333.570600 | 6355.633700 | +22.063100 |
| 05/03/2026 | +0.1622% | 6323.306800 | 6333.570600 | +10.263800 |
| 04/03/2026 | -0.3694% | 6346.708900 | 6323.306800 | -23.402100 |
| 03/03/2026 | -0.0838% | 6352.028800 | 6346.708900 | -5.319900 |
| 02/03/2026 | +0.2232% | 6337.866500 | 6352.028800 | +14.162300 |
| 27/02/2026 | +0.2391% | 6322.728400 | 6337.866500 | +15.138100 |
| 26/02/2026 | +0.0499% | 6319.575900 | 6322.728400 | +3.152500 |
| 25/02/2026 | +0.0962% | 6313.497100 | 6319.575900 | +6.078800 |
| 24/02/2026 | +0.2111% | 6300.182600 | 6313.497100 | +13.314500 |
| 23/02/2026 | -0.1997% | 6312.773600 | 6300.182600 | -12.591000 |
| 20/02/2026 | +0.3020% | 6293.736700 | 6312.773600 | +19.036900 |
| 19/02/2026 | +0.1109% | 6286.760100 | 6293.736700 | +6.976600 |
| 18/02/2026 | -0.0903% | 6292.441800 | 6286.760100 | -5.681700 |
| 17/02/2026 | +0.2539% | 6276.487700 | 6292.441800 | +15.954100 |
| 13/02/2026 | +0.3069% | 6257.257200 | 6276.487700 | +19.230500 |
| 12/02/2026 | -0.7406% | 6303.767900 | 6257.257200 | -46.510700 |
Mostrando 1 -
100
de 2614 registros