Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0580%
Máximo
0.7402%
Mínimo
-0.9345%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.0265% | 6253.705600 | 6252.047400 | -1.658200 |
| 09/12/2025 | +0.1649% | 6243.404000 | 6253.705600 | +10.301600 |
| 05/12/2025 | +0.1584% | 6233.524900 | 6243.404000 | +9.879100 |
| 04/12/2025 | +0.0923% | 6227.771800 | 6233.524900 | +5.753100 |
| 03/12/2025 | -0.1860% | 6239.369100 | 6227.771800 | -11.597300 |
| 02/12/2025 | -0.0922% | 6245.122400 | 6239.369100 | -5.753300 |
| 01/12/2025 | -0.0430% | 6247.805500 | 6245.122400 | -2.683100 |
| 28/11/2025 | +0.1625% | 6237.659700 | 6247.805500 | +10.145800 |
| 27/11/2025 | +0.0942% | 6231.785200 | 6237.659700 | +5.874500 |
| 26/11/2025 | +0.1549% | 6222.139000 | 6231.785200 | +9.646200 |
| 25/11/2025 | +0.3417% | 6200.913600 | 6222.139000 | +21.225400 |
| 24/11/2025 | +0.6148% | 6162.907400 | 6200.913600 | +38.006200 |
| 21/11/2025 | +0.3154% | 6143.500100 | 6162.907400 | +19.407300 |
| 20/11/2025 | -0.5136% | 6175.133200 | 6143.500100 | -31.633100 |
| 19/11/2025 | +0.0801% | 6170.189400 | 6175.133200 | +4.943800 |
| 18/11/2025 | +0.0666% | 6166.081200 | 6170.189400 | +4.108200 |
| 17/11/2025 | -0.5731% | 6201.518600 | 6166.081200 | -35.437400 |
| 14/11/2025 | +0.0438% | 6198.802800 | 6201.518600 | +2.715800 |
| 13/11/2025 | -0.9175% | 6255.935700 | 6198.802800 | -57.132900 |
| 12/11/2025 | +0.1102% | 6249.042400 | 6255.935700 | +6.893300 |
| 11/11/2025 | +0.0095% | 6248.451700 | 6249.042400 | +0.590700 |
| 10/11/2025 | +0.3278% | 6228.001400 | 6248.451700 | +20.450300 |
| 07/11/2025 | +0.3665% | 6205.218300 | 6228.001400 | +22.783100 |
| 06/11/2025 | -0.3800% | 6228.841400 | 6205.218300 | -23.623100 |
| 05/11/2025 | +0.1695% | 6218.291000 | 6228.841400 | +10.550400 |
| 04/11/2025 | -0.3510% | 6240.157500 | 6218.291000 | -21.866500 |
| 03/11/2025 | -0.0762% | 6244.913600 | 6240.157500 | -4.756100 |
| 30/10/2025 | -0.0837% | 6250.140500 | 6244.913600 | -5.226900 |
| 29/10/2025 | +0.1493% | 6240.814200 | 6250.140500 | +9.326300 |
| 28/10/2025 | +0.3648% | 6218.090400 | 6240.814200 | +22.723800 |
| 27/10/2025 | +0.1362% | 6209.629000 | 6218.090400 | +8.461400 |
| 24/10/2025 | +0.1802% | 6198.447600 | 6209.629000 | +11.181400 |
| 23/10/2025 | +0.0058% | 6198.086300 | 6198.447600 | +0.361300 |
| 22/10/2025 | -0.2702% | 6214.855800 | 6198.086300 | -16.769500 |
| 21/10/2025 | -0.1261% | 6222.694600 | 6214.855800 | -7.838800 |
| 20/10/2025 | +0.0636% | 6218.740800 | 6222.694600 | +3.953800 |
| 17/10/2025 | +0.2764% | 6201.576700 | 6218.740800 | +17.164100 |
| 16/10/2025 | -0.0771% | 6206.357400 | 6201.576700 | -4.780700 |
| 15/10/2025 | +0.1132% | 6199.333800 | 6206.357400 | +7.023600 |
| 14/10/2025 | +0.5133% | 6167.594100 | 6199.333800 | +31.739700 |
| 13/10/2025 | +0.4450% | 6140.209700 | 6167.594100 | +27.384400 |
| 10/10/2025 | -0.6519% | 6180.371500 | 6140.209700 | -40.161800 |
| 09/10/2025 | -0.2598% | 6196.448900 | 6180.371500 | -16.077400 |
| 08/10/2025 | -0.1927% | 6208.401000 | 6196.448900 | -11.952100 |
| 07/10/2025 | -0.1948% | 6220.509300 | 6208.401000 | -12.108300 |
| 06/10/2025 | +0.0379% | 6218.149700 | 6220.509300 | +2.359600 |
| 03/10/2025 | +0.1585% | 6208.304300 | 6218.149700 | +9.845400 |
| 02/10/2025 | +0.2230% | 6194.476500 | 6208.304300 | +13.827800 |
| 01/10/2025 | -0.0865% | 6199.837100 | 6194.476500 | -5.360600 |
| 30/09/2025 | +0.1779% | 6188.815000 | 6199.837100 | +11.022100 |
| 29/09/2025 | +0.2771% | 6171.689500 | 6188.815000 | +17.125500 |
| 26/09/2025 | +0.0933% | 6165.936100 | 6171.689500 | +5.753400 |
| 25/09/2025 | -0.1127% | 6172.891500 | 6165.936100 | -6.955400 |
| 24/09/2025 | -0.1093% | 6179.639100 | 6172.891500 | -6.747600 |
| 23/09/2025 | -0.0721% | 6184.095900 | 6179.639100 | -4.456800 |
| 22/09/2025 | +0.5619% | 6149.442800 | 6184.095900 | +34.653100 |
| 16/09/2025 | -0.0538% | 6152.754200 | 6149.442800 | -3.311400 |
| 15/09/2025 | +0.1480% | 6143.653600 | 6152.754200 | +9.100600 |
| 12/09/2025 | -0.1263% | 6151.419800 | 6143.653600 | -7.766200 |
| 11/09/2025 | +0.1640% | 6141.339300 | 6151.419800 | +10.080500 |
| 10/09/2025 | -0.0682% | 6145.528600 | 6141.339300 | -4.189300 |
| 09/09/2025 | +0.1360% | 6137.175500 | 6145.528600 | +8.353100 |
| 08/09/2025 | +0.2401% | 6122.460300 | 6137.175500 | +14.715200 |
| 05/09/2025 | -0.0843% | 6127.621700 | 6122.460300 | -5.161400 |
| 04/09/2025 | +0.4075% | 6102.705500 | 6127.621700 | +24.916200 |
| 03/09/2025 | -0.0695% | 6106.950800 | 6102.705500 | -4.245300 |
| 02/09/2025 | +0.1478% | 6097.932800 | 6106.950800 | +9.018000 |
| 01/09/2025 | +0.1900% | 6086.359400 | 6097.932800 | +11.573400 |
| 29/08/2025 | -0.2409% | 6101.039700 | 6086.359400 | -14.680300 |
| 28/08/2025 | +0.0830% | 6095.977800 | 6101.039700 | +5.061900 |
| 27/08/2025 | +0.2283% | 6082.076100 | 6095.977800 | +13.901700 |
| 26/08/2025 | -0.0189% | 6083.224800 | 6082.076100 | -1.148700 |
| 25/08/2025 | +0.4701% | 6054.693000 | 6083.224800 | +28.531800 |
| 21/08/2025 | +0.1272% | 6046.996400 | 6054.693000 | +7.696600 |
| 20/08/2025 | -0.1126% | 6053.809400 | 6046.996400 | -6.813000 |
| 19/08/2025 | -0.4536% | 6081.334300 | 6053.809400 | -27.524900 |
| 18/08/2025 | +0.5783% | 6046.266700 | 6081.334300 | +35.067600 |
| 13/08/2025 | +0.0341% | 6044.203800 | 6046.266700 | +2.062900 |
| 12/08/2025 | -0.0457% | 6046.966900 | 6044.203800 | -2.763100 |
| 11/08/2025 | +0.2684% | 6030.757500 | 6046.966900 | +16.209400 |
| 08/08/2025 | +0.1119% | 6024.014100 | 6030.757500 | +6.743400 |
| 07/08/2025 | +0.1363% | 6015.807000 | 6024.014100 | +8.207100 |
| 06/08/2025 | +0.7402% | 5971.441800 | 6015.807000 | +44.365200 |
| 05/08/2025 | +0.1421% | 5962.960500 | 5971.441800 | +8.481300 |
| 04/08/2025 | +0.3745% | 5940.670500 | 5962.960500 | +22.290000 |
| 01/08/2025 | -0.9345% | 5996.443800 | 5940.670500 | -55.773300 |
| 31/07/2025 | -0.0888% | 6001.768600 | 5996.443800 | -5.324800 |
| 30/07/2025 | +0.2661% | 5985.818200 | 6001.768600 | +15.950400 |
| 29/07/2025 | +0.0337% | 5983.800200 | 5985.818200 | +2.018000 |
| 28/07/2025 | +0.3400% | 5963.490300 | 5983.800200 | +20.309900 |
| 25/07/2025 | +0.4049% | 5939.394500 | 5963.490300 | +24.095800 |
| 24/07/2025 | +0.2602% | 5923.961800 | 5939.394500 | +15.432700 |
| 23/07/2025 | +0.1158% | 5917.103100 | 5923.961800 | +6.858700 |
| 22/07/2025 | -0.0874% | 5922.274300 | 5917.103100 | -5.171200 |
| 21/07/2025 | -0.0971% | 5928.028200 | 5922.274300 | -5.753900 |
| 18/07/2025 | -0.2297% | 5941.663300 | 5928.028200 | -13.635100 |
| 17/07/2025 | +0.3257% | 5922.340600 | 5941.663300 | +19.322700 |
| 15/07/2025 | -0.1614% | 5931.909400 | 5922.340600 | -9.568800 |
| 14/07/2025 | +0.4732% | 5903.906200 | 5931.909400 | +28.003200 |
| 11/07/2025 | +0.0741% | 5899.535000 | 5903.906200 | +4.371200 |
Mostrando 201 -
300
de 2676 registros