Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0739%
Máximo
0.9974%
Mínimo
-1.0867%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.5585% | 5188.762800 | 5159.865600 | -28.897200 |
| 24/04/2024 | +0.1224% | 5182.414300 | 5188.762800 | +6.348500 |
| 23/04/2024 | +0.3972% | 5161.870600 | 5182.414300 | +20.543700 |
| 22/04/2024 | +0.1614% | 5153.546200 | 5161.870600 | +8.324400 |
| 19/04/2024 | -0.7421% | 5191.930400 | 5153.546200 | -38.384200 |
| 18/04/2024 | -0.3876% | 5212.095500 | 5191.930400 | -20.165100 |
| 17/04/2024 | -0.5605% | 5241.392200 | 5212.095500 | -29.296700 |
| 16/04/2024 | -0.2002% | 5251.896100 | 5241.392200 | -10.503900 |
| 15/04/2024 | +0.1186% | 5245.669600 | 5251.896100 | +6.226500 |
| 12/04/2024 | -0.3031% | 5261.595800 | 5245.669600 | -15.926200 |
| 11/04/2024 | +0.2239% | 5249.826000 | 5261.595800 | +11.769800 |
| 10/04/2024 | +0.2227% | 5238.149300 | 5249.826000 | +11.676700 |
| 09/04/2024 | -0.0721% | 5241.926100 | 5238.149300 | -3.776800 |
| 08/04/2024 | +0.0474% | 5239.442700 | 5241.926100 | +2.483400 |
| 05/04/2024 | +0.2571% | 5225.989800 | 5239.442700 | +13.452900 |
| 04/04/2024 | -1.0867% | 5283.092700 | 5225.989800 | -57.102900 |
| 03/04/2024 | -0.7200% | 5321.269800 | 5283.092700 | -38.177100 |
| 02/04/2024 | -0.2711% | 5335.713200 | 5321.269800 | -14.443400 |
| 01/04/2024 | -0.0375% | 5337.715100 | 5335.713200 | -2.001900 |
| 28/03/2024 | +0.0857% | 5333.143500 | 5337.715100 | +4.571600 |
| 27/03/2024 | +0.3648% | 5313.724500 | 5333.143500 | +19.419000 |
| 26/03/2024 | +0.1874% | 5303.775500 | 5313.724500 | +9.949000 |
| 25/03/2024 | -0.1424% | 5311.335900 | 5303.775500 | -7.560400 |
| 22/03/2024 | +0.3083% | 5294.984200 | 5311.335900 | +16.351700 |
| 21/03/2024 | +0.0040% | 5294.774600 | 5294.984200 | +0.209600 |
| 20/03/2024 | +0.9974% | 5242.224600 | 5294.774600 | +52.550000 |
| 19/03/2024 | +0.7187% | 5204.686300 | 5242.224600 | +37.538300 |
| 18/03/2024 | +0.2288% | 5192.791000 | 5204.686300 | +11.895300 |
| 15/03/2024 | -0.3980% | 5213.497400 | 5192.791000 | -20.706400 |
| 14/03/2024 | -0.3431% | 5231.413700 | 5213.497400 | -17.916300 |
| 13/03/2024 | -0.7180% | 5269.112800 | 5231.413700 | -37.699100 |
| 12/03/2024 | +0.2566% | 5255.608900 | 5269.112800 | +13.503900 |
| 11/03/2024 | +0.0905% | 5250.856800 | 5255.608900 | +4.752100 |
| 08/03/2024 | -0.7544% | 5290.618700 | 5250.856800 | -39.761900 |
| 07/03/2024 | +0.4501% | 5266.860200 | 5290.618700 | +23.758500 |
| 06/03/2024 | +0.5745% | 5236.689400 | 5266.860200 | +30.170800 |
| 05/03/2024 | -0.0793% | 5240.841300 | 5236.689400 | -4.151900 |
| 04/03/2024 | +0.1395% | 5233.534600 | 5240.841300 | +7.306700 |
| 01/03/2024 | +0.2554% | 5220.185000 | 5233.534600 | +13.349600 |
| 29/02/2024 | -0.2119% | 5231.258300 | 5220.185000 | -11.073300 |
| 28/02/2024 | -0.2916% | 5246.534000 | 5231.258300 | -15.275700 |
| 27/02/2024 | +0.0419% | 5244.334100 | 5246.534000 | +2.199900 |
| 26/02/2024 | +0.0705% | 5240.638000 | 5244.334100 | +3.696100 |
| 23/02/2024 | +0.4535% | 5216.926900 | 5240.638000 | +23.711100 |
| 22/02/2024 | +0.6097% | 5185.216100 | 5216.926900 | +31.710800 |
| 21/02/2024 | +0.0105% | 5184.671100 | 5185.216100 | +0.545000 |
| 20/02/2024 | -0.1597% | 5192.955600 | 5184.671100 | -8.284500 |
| 19/02/2024 | -0.0173% | 5193.854700 | 5192.955600 | -0.899100 |
| 16/02/2024 | +0.4803% | 5168.968200 | 5193.854700 | +24.886500 |
| 15/02/2024 | +0.5597% | 5140.119000 | 5168.968200 | +28.849200 |
| 14/02/2024 | -0.3662% | 5158.975400 | 5140.119000 | -18.856400 |
| 13/02/2024 | -0.4777% | 5183.679100 | 5158.975400 | -24.703700 |
| 12/02/2024 | +0.3258% | 5166.820500 | 5183.679100 | +16.858600 |
| 09/02/2024 | +0.5724% | 5137.329500 | 5166.820500 | +29.491000 |
| 08/02/2024 | +0.5099% | 5111.203200 | 5137.329500 | +26.126300 |
| 07/02/2024 | +0.2411% | 5098.893700 | 5111.203200 | +12.309500 |
| 06/02/2024 | -0.1807% | 5108.114900 | 5098.893700 | -9.221200 |
| 05/02/2024 | +0.2656% | 5094.564800 | 5108.114900 | +13.550100 |
| 02/02/2024 | +0.3925% | 5074.607900 | 5094.564800 | +19.956900 |
| 01/02/2024 | +0.5683% | 5045.851300 | 5074.607900 | +28.756600 |
| 31/01/2024 | -0.0505% | 5048.399700 | 5045.851300 | -2.548400 |
| 30/01/2024 | +0.0823% | 5044.248200 | 5048.399700 | +4.151500 |
| 29/01/2024 | +0.7057% | 5008.775800 | 5044.248200 | +35.472400 |
| 26/01/2024 | +0.4100% | 4988.284100 | 5008.775800 | +20.491700 |
| 25/01/2024 | +0.0895% | 4983.819200 | 4988.284100 | +4.464900 |
| 24/01/2024 | +0.3794% | 4964.946000 | 4983.819200 | +18.873200 |
| 23/01/2024 | +0.2526% | 4952.420200 | 4964.946000 | +12.525800 |
| 22/01/2024 | +0.0240% | 4951.230100 | 4952.420200 | +1.190100 |
| 19/01/2024 | -0.2631% | 4964.273100 | 4951.230100 | -13.043000 |
| 18/01/2024 | -0.3785% | 4983.098800 | 4964.273100 | -18.825700 |
| 17/01/2024 | -0.3148% | 4998.809900 | 4983.098800 | -15.711100 |
| 16/01/2024 | +0.2063% | 4988.505600 | 4998.809900 | +10.304300 |
| 15/01/2024 | +0.3101% | 4973.058800 | 4988.505600 | +15.446800 |
| 12/01/2024 | -0.0374% | 4974.919500 | 4973.058800 | -1.860700 |
| 11/01/2024 | -0.3303% | 4991.379600 | 4974.919500 | -16.460100 |
| 10/01/2024 | +0.1204% | 4985.372900 | 4991.379600 | +6.006700 |
| 09/01/2024 | +0.6185% | 4954.633900 | 4985.372900 | +30.739000 |
| 08/01/2024 | +0.2953% | 4940.023300 | 4954.633900 | +14.610600 |
| 05/01/2024 | +0.1805% | 4931.114500 | 4940.023300 | +8.908800 |
| 04/01/2024 | -0.2576% | 4943.832000 | 4931.114500 | -12.717500 |
| 03/01/2024 | -0.3588% | 4961.600900 | 4943.832000 | -17.768900 |
| 02/01/2024 | -0.0535% | 4964.253900 | 4961.600900 | -2.653000 |
| 29/12/2023 | -0.3556% | 4981.938600 | 4964.253900 | -17.684700 |
| 28/12/2023 | +0.1669% | 4973.631500 | 4981.938600 | +8.307100 |
| 27/12/2023 | -0.2786% | 4987.506000 | 4973.631500 | -13.874500 |
| 26/12/2023 | +0.6156% | 4956.899500 | 4987.506000 | +30.606500 |
| 22/12/2023 | +0.5661% | 4928.915600 | 4956.899500 | +27.983900 |
| 21/12/2023 | +0.2602% | 4916.107000 | 4928.915600 | +12.808600 |
| 20/12/2023 | +0.4538% | 4893.849800 | 4916.107000 | +22.257200 |
| 19/12/2023 | -0.3904% | 4912.993400 | 4893.849800 | -19.143600 |
| 18/12/2023 | -0.0903% | 4917.431500 | 4912.993400 | -4.438100 |
| 15/12/2023 | +0.5533% | 4890.299200 | 4917.431500 | +27.132300 |
| 14/12/2023 | +0.4921% | 4866.292000 | 4890.299200 | +24.007200 |
| 13/12/2023 | +0.1158% | 4860.662500 | 4866.292000 | +5.629500 |
| 12/12/2023 | +0.1841% | 4851.723100 | 4860.662500 | +8.939400 |
| 11/12/2023 | +0.5349% | 4825.841000 | 4851.723100 | +25.882100 |
| 07/12/2023 | +0.0614% | 4822.880700 | 4825.841000 | +2.960300 |
| 06/12/2023 | +0.1615% | 4815.099700 | 4822.880700 | +7.781000 |
| 05/12/2023 | +0.5005% | 4791.061800 | 4815.099700 | +24.037900 |
| 04/12/2023 | -0.0287% | 4792.437200 | 4791.061800 | -1.375400 |
Mostrando 601 -
700
de 2677 registros