Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0018%
Máximo
1.0930%
Mínimo
-0.8843%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2023 | +0.3099% | 4577.688400 | 4591.898800 | +14.210400 |
| 03/04/2023 | +0.7932% | 4541.521000 | 4577.688400 | +36.167400 |
| 31/03/2023 | +0.2906% | 4528.343500 | 4541.521000 | +13.177500 |
| 30/03/2023 | +0.2631% | 4516.443600 | 4528.343500 | +11.899900 |
| 29/03/2023 | -0.0162% | 4517.173200 | 4516.443600 | -0.729600 |
| 28/03/2023 | -0.2095% | 4526.645900 | 4517.173200 | -9.472700 |
| 27/03/2023 | -0.3034% | 4540.402100 | 4526.645900 | -13.756200 |
| 24/03/2023 | +0.2962% | 4526.974500 | 4540.402100 | +13.427600 |
| 23/03/2023 | -0.2028% | 4536.164700 | 4526.974500 | -9.190200 |
| 22/03/2023 | -0.0916% | 4540.320700 | 4536.164700 | -4.156000 |
| 21/03/2023 | +0.1352% | 4534.188400 | 4540.320700 | +6.132300 |
| 20/03/2023 | +0.0152% | 4533.498200 | 4534.188400 | +0.690200 |
| 17/03/2023 | +0.2361% | 4522.808700 | 4533.498200 | +10.689500 |
| 16/03/2023 | +0.4518% | 4502.420900 | 4522.808700 | +20.387800 |
| 15/03/2023 | +0.3737% | 4485.627600 | 4502.420900 | +16.793300 |
| 14/03/2023 | -0.1627% | 4492.930600 | 4485.627600 | -7.303000 |
| 13/03/2023 | +0.5832% | 4466.803300 | 4492.930600 | +26.127300 |
| 10/03/2023 | -0.4215% | 4485.672600 | 4466.803300 | -18.869300 |
| 09/03/2023 | -0.4446% | 4505.662400 | 4485.672600 | -19.989800 |
| 08/03/2023 | +0.1348% | 4499.591300 | 4505.662400 | +6.071100 |
| 07/03/2023 | -0.5476% | 4524.300300 | 4499.591300 | -24.709000 |
| 06/03/2023 | +0.0620% | 4521.496300 | 4524.300300 | +2.804000 |
| 03/03/2023 | +0.0966% | 4517.132100 | 4521.496300 | +4.364200 |
| 02/03/2023 | -0.1605% | 4524.388500 | 4517.132100 | -7.256400 |
| 01/03/2023 | -0.5884% | 4551.086900 | 4524.388500 | -26.698400 |
| 28/02/2023 | -0.0812% | 4554.783100 | 4551.086900 | -3.696200 |
| 27/02/2023 | +0.7390% | 4521.247600 | 4554.783100 | +33.535500 |
| 24/02/2023 | +0.4905% | 4499.124200 | 4521.247600 | +22.123400 |
| 23/02/2023 | +0.3833% | 4481.912700 | 4499.124200 | +17.211500 |
| 22/02/2023 | -0.2242% | 4491.971900 | 4481.912700 | -10.059200 |
| 21/02/2023 | -0.1946% | 4500.722600 | 4491.971900 | -8.750700 |
| 20/02/2023 | +0.1414% | 4494.362900 | 4500.722600 | +6.359700 |
| 17/02/2023 | -0.5004% | 4516.910100 | 4494.362900 | -22.547200 |
| 16/02/2023 | +0.1478% | 4510.238200 | 4516.910100 | +6.671900 |
| 15/02/2023 | +0.0315% | 4508.817200 | 4510.238200 | +1.421000 |
| 14/02/2023 | -0.2802% | 4521.467400 | 4508.817200 | -12.650200 |
| 13/02/2023 | -0.2868% | 4534.454000 | 4521.467400 | -12.986600 |
| 10/02/2023 | -0.0755% | 4537.878700 | 4534.454000 | -3.424700 |
| 09/02/2023 | +0.1363% | 4531.697300 | 4537.878700 | +6.181400 |
| 08/02/2023 | -0.2428% | 4542.711800 | 4531.697300 | -11.014500 |
| 07/02/2023 | -0.2705% | 4555.015000 | 4542.711800 | -12.303200 |
| 06/02/2023 | +0.1286% | 4549.158800 | 4555.015000 | +5.856200 |
| 03/02/2023 | +0.1070% | 4544.295700 | 4549.158800 | +4.863100 |
| 02/02/2023 | -0.1694% | 4552.001800 | 4544.295700 | -7.706100 |
| 01/02/2023 | -0.3649% | 4568.642500 | 4552.001800 | -16.640700 |
| 31/01/2023 | -0.5243% | 4592.659800 | 4568.642500 | -24.017300 |
| 30/01/2023 | -0.0234% | 4593.736400 | 4592.659800 | -1.076600 |
| 27/01/2023 | +0.1007% | 4589.114700 | 4593.736400 | +4.621700 |
| 26/01/2023 | +0.3445% | 4573.331800 | 4589.114700 | +15.782900 |
| 25/01/2023 | -0.0400% | 4575.159600 | 4573.331800 | -1.827800 |
| 24/01/2023 | -0.4206% | 4594.442500 | 4575.159600 | -19.282900 |
| 23/01/2023 | +0.1048% | 4589.628000 | 4594.442500 | +4.814500 |
| 20/01/2023 | -0.2096% | 4599.255700 | 4589.628000 | -9.627700 |
| 19/01/2023 | +0.6144% | 4571.084000 | 4599.255700 | +28.171700 |
| 18/01/2023 | -0.3863% | 4588.774100 | 4571.084000 | -17.690100 |
| 17/01/2023 | +0.0071% | 4588.446500 | 4588.774100 | +0.327600 |
| 16/01/2023 | -0.1792% | 4596.677100 | 4588.446500 | -8.230600 |
| 13/01/2023 | +0.1501% | 4589.784900 | 4596.677100 | +6.892200 |
| 12/01/2023 | +0.2379% | 4578.880600 | 4589.784900 | +10.904300 |
| 11/01/2023 | +0.0694% | 4575.705000 | 4578.880600 | +3.175600 |
| 10/01/2023 | -0.0555% | 4578.244900 | 4575.705000 | -2.539900 |
| 09/01/2023 | +0.0835% | 4574.425500 | 4578.244900 | +3.819400 |
| 06/01/2023 | -0.0348% | 4576.019000 | 4574.425500 | -1.593500 |
| 05/01/2023 | +0.0771% | 4572.491700 | 4576.019000 | +3.527300 |
| 04/01/2023 | +0.3848% | 4554.930600 | 4572.491700 | +17.561100 |
| 03/01/2023 | -0.4828% | 4576.975700 | 4554.930600 | -22.045100 |
| 30/12/2022 | -0.1008% | 4581.592700 | 4576.975700 | -4.617000 |
| 29/12/2022 | +0.3648% | 4564.911500 | 4581.592700 | +16.681200 |
| 28/12/2022 | -0.8843% | 4605.459400 | 4564.911500 | -40.547900 |
| 27/12/2022 | -0.1356% | 4611.707000 | 4605.459400 | -6.247600 |
| 26/12/2022 | +0.0249% | 4610.559100 | 4611.707000 | +1.147900 |
| 23/12/2022 | +0.5268% | 4586.332900 | 4610.559100 | +24.226200 |
| 22/12/2022 | -0.7096% | 4618.991500 | 4586.332900 | -32.658600 |
| 21/12/2022 | -0.3575% | 4635.534600 | 4618.991500 | -16.543100 |
| 20/12/2022 | +0.1493% | 4628.621100 | 4635.534600 | +6.913500 |
| 19/12/2022 | +0.0157% | 4627.894200 | 4628.621100 | +0.726900 |
| 16/12/2022 | +0.2596% | 4615.893800 | 4627.894200 | +12.000400 |
| 15/12/2022 | -0.1511% | 4622.873700 | 4615.893800 | -6.979900 |
| 14/12/2022 | +0.2099% | 4613.181700 | 4622.873700 | +9.692000 |
| 13/12/2022 | +0.2563% | 4601.374200 | 4613.181700 | +11.807500 |
| 12/12/2022 | -0.1254% | 4607.148100 | 4601.374200 | -5.773900 |
| 09/12/2022 | -0.5502% | 4632.565900 | 4607.148100 | -25.417800 |
| 07/12/2022 | -0.6112% | 4660.966500 | 4632.565900 | -28.400600 |
| 06/12/2022 | -0.5101% | 4684.803200 | 4660.966500 | -23.836700 |
| 05/12/2022 | +0.0397% | 4682.943200 | 4684.803200 | +1.860000 |
| 02/12/2022 | +0.0022% | 4682.840500 | 4682.943200 | +0.102700 |
| 01/12/2022 | +0.1396% | 4676.308800 | 4682.840500 | +6.531700 |
| 30/11/2022 | -0.0289% | 4677.660000 | 4676.308800 | -1.351200 |
| 29/11/2022 | -0.2479% | 4689.272200 | 4677.660000 | -11.612200 |
| 28/11/2022 | -0.2620% | 4701.576500 | 4689.272200 | -12.304300 |
| 25/11/2022 | -0.0624% | 4704.511900 | 4701.576500 | -2.935400 |
| 24/11/2022 | -0.3111% | 4719.168300 | 4704.511900 | -14.656400 |
| 23/11/2022 | -0.4205% | 4739.052200 | 4719.168300 | -19.883900 |
| 22/11/2022 | -0.4487% | 4760.362200 | 4739.052200 | -21.310000 |
| 21/11/2022 | +1.0930% | 4708.614200 | 4760.362200 | +51.748000 |
| 18/11/2022 | +0.5800% | 4681.381700 | 4708.614200 | +27.232500 |
| 17/11/2022 | +0.6695% | 4650.145200 | 4681.381700 | +31.236500 |
| 16/11/2022 | +0.0892% | 4645.997100 | 4650.145200 | +4.148100 |
| 15/11/2022 | +0.2672% | 4633.598600 | 4645.997100 | +12.398500 |
| 14/11/2022 | +0.7211% | 4600.306500 | 4633.598600 | +33.292100 |
Mostrando 801 -
900
de 2614 registros