Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0303%
Máximo
1.4557%
Mínimo
-1.3927%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0755% | 4537.878700 | 4534.454000 | -3.424700 |
| 09/02/2023 | +0.1363% | 4531.697300 | 4537.878700 | +6.181400 |
| 08/02/2023 | -0.2428% | 4542.711800 | 4531.697300 | -11.014500 |
| 07/02/2023 | -0.2705% | 4555.015000 | 4542.711800 | -12.303200 |
| 06/02/2023 | +0.1286% | 4549.158800 | 4555.015000 | +5.856200 |
| 03/02/2023 | +0.1070% | 4544.295700 | 4549.158800 | +4.863100 |
| 02/02/2023 | -0.1694% | 4552.001800 | 4544.295700 | -7.706100 |
| 01/02/2023 | -0.3649% | 4568.642500 | 4552.001800 | -16.640700 |
| 31/01/2023 | -0.5243% | 4592.659800 | 4568.642500 | -24.017300 |
| 30/01/2023 | -0.0234% | 4593.736400 | 4592.659800 | -1.076600 |
| 27/01/2023 | +0.1007% | 4589.114700 | 4593.736400 | +4.621700 |
| 26/01/2023 | +0.3445% | 4573.331800 | 4589.114700 | +15.782900 |
| 25/01/2023 | -0.0400% | 4575.159600 | 4573.331800 | -1.827800 |
| 24/01/2023 | -0.4206% | 4594.442500 | 4575.159600 | -19.282900 |
| 23/01/2023 | +0.1048% | 4589.628000 | 4594.442500 | +4.814500 |
| 20/01/2023 | -0.2096% | 4599.255700 | 4589.628000 | -9.627700 |
| 19/01/2023 | +0.6144% | 4571.084000 | 4599.255700 | +28.171700 |
| 18/01/2023 | -0.3863% | 4588.774100 | 4571.084000 | -17.690100 |
| 17/01/2023 | +0.0071% | 4588.446500 | 4588.774100 | +0.327600 |
| 16/01/2023 | -0.1792% | 4596.677100 | 4588.446500 | -8.230600 |
| 13/01/2023 | +0.1501% | 4589.784900 | 4596.677100 | +6.892200 |
| 12/01/2023 | +0.2379% | 4578.880600 | 4589.784900 | +10.904300 |
| 11/01/2023 | +0.0694% | 4575.705000 | 4578.880600 | +3.175600 |
| 10/01/2023 | -0.0555% | 4578.244900 | 4575.705000 | -2.539900 |
| 09/01/2023 | +0.0835% | 4574.425500 | 4578.244900 | +3.819400 |
| 06/01/2023 | -0.0348% | 4576.019000 | 4574.425500 | -1.593500 |
| 05/01/2023 | +0.0771% | 4572.491700 | 4576.019000 | +3.527300 |
| 04/01/2023 | +0.3848% | 4554.930600 | 4572.491700 | +17.561100 |
| 03/01/2023 | -0.4828% | 4576.975700 | 4554.930600 | -22.045100 |
| 30/12/2022 | -0.1008% | 4581.592700 | 4576.975700 | -4.617000 |
| 29/12/2022 | +0.3648% | 4564.911500 | 4581.592700 | +16.681200 |
| 28/12/2022 | -0.8843% | 4605.459400 | 4564.911500 | -40.547900 |
| 27/12/2022 | -0.1356% | 4611.707000 | 4605.459400 | -6.247600 |
| 26/12/2022 | +0.0249% | 4610.559100 | 4611.707000 | +1.147900 |
| 23/12/2022 | +0.5268% | 4586.332900 | 4610.559100 | +24.226200 |
| 22/12/2022 | -0.7096% | 4618.991500 | 4586.332900 | -32.658600 |
| 21/12/2022 | -0.3575% | 4635.534600 | 4618.991500 | -16.543100 |
| 20/12/2022 | +0.1493% | 4628.621100 | 4635.534600 | +6.913500 |
| 19/12/2022 | +0.0157% | 4627.894200 | 4628.621100 | +0.726900 |
| 16/12/2022 | +0.2596% | 4615.893800 | 4627.894200 | +12.000400 |
| 15/12/2022 | -0.1511% | 4622.873700 | 4615.893800 | -6.979900 |
| 14/12/2022 | +0.2099% | 4613.181700 | 4622.873700 | +9.692000 |
| 13/12/2022 | +0.2563% | 4601.374200 | 4613.181700 | +11.807500 |
| 12/12/2022 | -0.1254% | 4607.148100 | 4601.374200 | -5.773900 |
| 09/12/2022 | -0.5502% | 4632.565900 | 4607.148100 | -25.417800 |
| 07/12/2022 | -0.6112% | 4660.966500 | 4632.565900 | -28.400600 |
| 06/12/2022 | -0.5101% | 4684.803200 | 4660.966500 | -23.836700 |
| 05/12/2022 | +0.0397% | 4682.943200 | 4684.803200 | +1.860000 |
| 02/12/2022 | +0.0022% | 4682.840500 | 4682.943200 | +0.102700 |
| 01/12/2022 | +0.1396% | 4676.308800 | 4682.840500 | +6.531700 |
| 30/11/2022 | -0.0289% | 4677.660000 | 4676.308800 | -1.351200 |
| 29/11/2022 | -0.2479% | 4689.272200 | 4677.660000 | -11.612200 |
| 28/11/2022 | -0.2620% | 4701.576500 | 4689.272200 | -12.304300 |
| 25/11/2022 | -0.0624% | 4704.511900 | 4701.576500 | -2.935400 |
| 24/11/2022 | -0.3111% | 4719.168300 | 4704.511900 | -14.656400 |
| 23/11/2022 | -0.4205% | 4739.052200 | 4719.168300 | -19.883900 |
| 22/11/2022 | -0.4487% | 4760.362200 | 4739.052200 | -21.310000 |
| 21/11/2022 | +1.0930% | 4708.614200 | 4760.362200 | +51.748000 |
| 18/11/2022 | +0.5800% | 4681.381700 | 4708.614200 | +27.232500 |
| 17/11/2022 | +0.6695% | 4650.145200 | 4681.381700 | +31.236500 |
| 16/11/2022 | +0.0892% | 4645.997100 | 4650.145200 | +4.148100 |
| 15/11/2022 | +0.2672% | 4633.598600 | 4645.997100 | +12.398500 |
| 14/11/2022 | +0.7211% | 4600.306500 | 4633.598600 | +33.292100 |
| 11/11/2022 | +0.6381% | 4571.045200 | 4600.306500 | +29.261300 |
| 10/11/2022 | +0.2995% | 4557.374300 | 4571.045200 | +13.670900 |
| 09/11/2022 | -0.2268% | 4567.721700 | 4557.374300 | -10.347400 |
| 08/11/2022 | +0.0014% | 4567.659200 | 4567.721700 | +0.062500 |
| 07/11/2022 | -0.2252% | 4577.957800 | 4567.659200 | -10.298600 |
| 04/11/2022 | -0.0191% | 4578.830300 | 4577.957800 | -0.872500 |
| 03/11/2022 | +0.2045% | 4569.478200 | 4578.830300 | +9.352100 |
| 02/11/2022 | +0.3930% | 4551.557400 | 4569.478200 | +17.920800 |
| 28/10/2022 | -0.3891% | 4569.301200 | 4551.557400 | -17.743800 |
| 27/10/2022 | -0.1318% | 4575.327800 | 4569.301200 | -6.026600 |
| 26/10/2022 | -0.5264% | 4599.475600 | 4575.327800 | -24.147800 |
| 25/10/2022 | -0.1747% | 4607.518600 | 4599.475600 | -8.043000 |
| 24/10/2022 | +0.0139% | 4606.880100 | 4607.518600 | +0.638500 |
| 21/10/2022 | +0.5738% | 4580.523600 | 4606.880100 | +26.356500 |
| 20/10/2022 | -0.3414% | 4596.189200 | 4580.523600 | -15.665600 |
| 19/10/2022 | -0.2128% | 4605.981600 | 4596.189200 | -9.792400 |
| 18/10/2022 | +0.5202% | 4582.083700 | 4605.981600 | +23.897900 |
| 17/10/2022 | +1.4557% | 4515.865400 | 4582.083700 | +66.218300 |
| 14/10/2022 | +0.2446% | 4504.833900 | 4515.865400 | +11.031500 |
| 13/10/2022 | +0.7516% | 4471.100800 | 4504.833900 | +33.733100 |
| 12/10/2022 | -0.2214% | 4481.010100 | 4471.100800 | -9.909300 |
| 11/10/2022 | -1.3927% | 4543.854300 | 4481.010100 | -62.844200 |
| 07/10/2022 | -0.6918% | 4575.396200 | 4543.854300 | -31.541900 |
| 06/10/2022 | -0.1947% | 4584.315400 | 4575.396200 | -8.919200 |
| 05/10/2022 | +0.5498% | 4559.180700 | 4584.315400 | +25.134700 |
| 04/10/2022 | -0.0171% | 4559.959900 | 4559.180700 | -0.779200 |
| 03/10/2022 | +0.3675% | 4543.233900 | 4559.959900 | +16.726000 |
| 30/09/2022 | -0.1877% | 4551.770800 | 4543.233900 | -8.536900 |
| 29/09/2022 | -0.6142% | 4579.814700 | 4551.770800 | -28.043900 |
| 28/09/2022 | -0.7925% | 4616.252900 | 4579.814700 | -36.438200 |
| 27/09/2022 | -0.5156% | 4640.114300 | 4616.252900 | -23.861400 |
| 26/09/2022 | +0.2103% | 4630.367900 | 4640.114300 | +9.746400 |
| 23/09/2022 | -0.0650% | 4633.378700 | 4630.367900 | -3.010800 |
| 22/09/2022 | -0.5067% | 4656.914900 | 4633.378700 | -23.536200 |
| 21/09/2022 | +0.1401% | 4650.395800 | 4656.914900 | +6.519100 |
| 20/09/2022 | -0.3663% | 4667.459700 | 4650.395800 | -17.063900 |
| 15/09/2022 | -0.1344% | 4673.739200 | 4667.459700 | -6.279500 |
Mostrando 901 -
1000
de 2677 registros