Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0216%
Máximo
1.4398%
Mínimo
-1.1592%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2021 -0.0627% 4499.957900 4497.138400 -2.819500
07/04/2021 -0.2735% 4512.281400 4499.957900 -12.323500
06/04/2021 +0.2487% 4501.074200 4512.281400 +11.207200
05/04/2021 +0.4261% 4481.936800 4501.074200 +19.137400
01/04/2021 +0.1353% 4475.877000 4481.936800 +6.059800
31/03/2021 -0.6209% 4503.755800 4475.877000 -27.878800
30/03/2021 -0.2248% 4513.889500 4503.755800 -10.133700
29/03/2021 +0.5214% 4490.416500 4513.889500 +23.473000
26/03/2021 +0.4343% 4470.956300 4490.416500 +19.460200
25/03/2021 +0.0730% 4467.695300 4470.956300 +3.261000
24/03/2021 -0.2607% 4479.359100 4467.695300 -11.663800
23/03/2021 -0.1209% 4484.776400 4479.359100 -5.417300
22/03/2021 -0.1344% 4490.809900 4484.776400 -6.033500
19/03/2021 -0.7623% 4525.172200 4490.809900 -34.362300
18/03/2021 -0.6423% 4554.331700 4525.172200 -29.159500
17/03/2021 +0.4084% 4535.770500 4554.331700 +18.561200
16/03/2021 +0.3558% 4519.662400 4535.770500 +16.108100
15/03/2021 +0.0469% 4517.544800 4519.662400 +2.117600
12/03/2021 -0.1140% 4522.695900 4517.544800 -5.151100
11/03/2021 +0.0551% 4520.202500 4522.695900 +2.493400
10/03/2021 +0.2093% 4510.753800 4520.202500 +9.448700
09/03/2021 +0.0771% 4507.277500 4510.753800 +3.476300
08/03/2021 -0.2729% 4519.593400 4507.277500 -12.315900
05/03/2021 -0.1263% 4525.303800 4519.593400 -5.710400
04/03/2021 -1.1318% 4576.812000 4525.303800 -51.508200
03/03/2021 +0.2548% 4565.165700 4576.812000 +11.646300
02/03/2021 +0.6529% 4535.455000 4565.165700 +29.710700
01/03/2021 +0.8808% 4495.682500 4535.455000 +39.772500
26/02/2021 -0.3155% 4509.886700 4495.682500 -14.204200
25/02/2021 -0.0121% 4510.433800 4509.886700 -0.547100
24/02/2021 -0.3305% 4525.364400 4510.433800 -14.930600
23/02/2021 -0.7585% 4559.819400 4525.364400 -34.455000
22/02/2021 -0.6879% 4591.294500 4559.819400 -31.475100
19/02/2021 -0.2073% 4600.822200 4591.294500 -9.527700
18/02/2021 -1.0242% 4648.186800 4600.822200 -47.364600
17/02/2021 -0.1660% 4655.907200 4648.186800 -7.720400
16/02/2021 +0.0443% 4653.847100 4655.907200 +2.060100
15/02/2021 -0.1933% 4662.850200 4653.847100 -9.003100
12/02/2021 +0.4043% 4644.038100 4662.850200 +18.812100
11/02/2021 -0.2183% 4654.185100 4644.038100 -10.147000
10/02/2021 +0.0093% 4653.752900 4654.185100 +0.432200
09/02/2021 +0.2306% 4643.034300 4653.752900 +10.718600
08/02/2021 +0.3202% 4628.192400 4643.034300 +14.841900
05/02/2021 +0.4259% 4608.524500 4628.192400 +19.667900
04/02/2021 +0.4578% 4587.476300 4608.524500 +21.048200
03/02/2021 +0.0373% 4585.765100 4587.476300 +1.711200
02/02/2021 +1.0327% 4538.649800 4585.765100 +47.115300
01/02/2021 +0.4332% 4519.032900 4538.649800 +19.616900
29/01/2021 -1.1592% 4571.722000 4519.032900 -52.689100
28/01/2021 +0.0622% 4568.879900 4571.722000 +2.842100
27/01/2021 -0.4483% 4589.409400 4568.879900 -20.529500
26/01/2021 -0.2590% 4601.310500 4589.409400 -11.901100
25/01/2021 +0.7588% 4566.526200 4601.310500 +34.784300
22/01/2021 +0.2565% 4554.828500 4566.526200 +11.697700
21/01/2021 -0.8802% 4595.095300 4554.828500 -40.266800
20/01/2021 +0.2022% 4585.814200 4595.095300 +9.281100
19/01/2021 +0.1891% 4577.152900 4585.814200 +8.661300
18/01/2021 +0.1143% 4571.924000 4577.152900 +5.228900
15/01/2021 -0.5193% 4595.727600 4571.924000 -23.803600
14/01/2021 -0.0703% 4598.960200 4595.727600 -3.232600
13/01/2021 +1.1664% 4545.627600 4598.960200 +53.332600
12/01/2021 +0.5888% 4518.939500 4545.627600 +26.688100
11/01/2021 +0.1971% 4510.040200 4518.939500 +8.899300
08/01/2021 +0.8666% 4471.125200 4510.040200 +38.915000
07/01/2021 +1.4398% 4407.209700 4471.125200 +63.915500
06/01/2021 -0.2358% 4417.614100 4407.209700 -10.404400
05/01/2021 +0.3065% 4404.095500 4417.614100 +13.518600
04/01/2021 -0.1251% 4409.607900 4404.095500 -5.512400
31/12/2020 -0.0042% 4409.793700 4409.607900 -0.185800
30/12/2020 +0.4041% 4392.010400 4409.793700 +17.783300
29/12/2020 +0.3379% 4377.194800 4392.010400 +14.815600
28/12/2020 +0.1915% 4368.821400 4377.194800 +8.373400
24/12/2020 -0.3726% 4385.128300 4368.821400 -16.306900
23/12/2020 -0.7285% 4417.189900 4385.128300 -32.061600
22/12/2020 -0.2113% 4426.532800 4417.189900 -9.342900
21/12/2020 +0.1252% 4420.995700 4426.532800 +5.537100
18/12/2020 -0.0157% 4421.691300 4420.995700 -0.695600
17/12/2020 -0.2513% 4432.815000 4421.691300 -11.123700
16/12/2020 +0.4656% 4412.224700 4432.815000 +20.590300
15/12/2020 +0.3629% 4396.240400 4412.224700 +15.984300
14/12/2020 -0.1552% 4403.068900 4396.240400 -6.828500
11/12/2020 -0.3148% 4416.953600 4403.068900 -13.884700
10/12/2020 -0.1271% 4422.573100 4416.953600 -5.619500
09/12/2020 -0.3706% 4438.992700 4422.573100 -16.419600
07/12/2020 -0.2807% 4451.470700 4438.992700 -12.478000
04/12/2020 +0.0416% 4449.620800 4451.470700 +1.849900
03/12/2020 +0.1051% 4444.945500 4449.620800 +4.675300
02/12/2020 -0.1709% 4452.549500 4444.945500 -7.604000
01/12/2020 +0.0627% 4449.759600 4452.549500 +2.789900
30/11/2020 -0.3642% 4465.994100 4449.759600 -16.234500
27/11/2020 +0.2042% 4456.884500 4465.994100 +9.109600
26/11/2020 -0.2514% 4468.103400 4456.884500 -11.218900
25/11/2020 -0.1711% 4475.755900 4468.103400 -7.652500
24/11/2020 +0.7279% 4443.293900 4475.755900 +32.462000
23/11/2020 +0.5361% 4419.535500 4443.293900 +23.758400
20/11/2020 +0.3181% 4405.501200 4419.535500 +14.034300
19/11/2020 -0.1363% 4411.511500 4405.501200 -6.010300
18/11/2020 -0.4736% 4432.452300 4411.511500 -20.940800
17/11/2020 +0.0724% 4429.242300 4432.452300 +3.210000
16/11/2020 +0.6374% 4401.099800 4429.242300 +28.142500
Mostrando 1301 - 1400 de 2615 registros
Volver al Detalle Ver Historial