Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0523%
Máximo
1.8067%
Mínimo
-0.9514%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.2472% | 4256.793700 | 4246.285200 | -10.508500 |
| 17/09/2020 | -0.1229% | 4262.029300 | 4256.793700 | -5.235600 |
| 16/09/2020 | +0.1583% | 4255.288500 | 4262.029300 | +6.740800 |
| 15/09/2020 | -0.1462% | 4261.512400 | 4255.288500 | -6.223900 |
| 14/09/2020 | +0.3798% | 4245.358800 | 4261.512400 | +16.153600 |
| 11/09/2020 | +0.0575% | 4242.920400 | 4245.358800 | +2.438400 |
| 10/09/2020 | -0.3263% | 4256.788800 | 4242.920400 | -13.868400 |
| 09/09/2020 | -0.6163% | 4283.102600 | 4256.788800 | -26.313800 |
| 08/09/2020 | -0.2305% | 4292.984700 | 4283.102600 | -9.882100 |
| 07/09/2020 | -0.1969% | 4301.445300 | 4292.984700 | -8.460600 |
| 04/09/2020 | -0.6859% | 4331.049900 | 4301.445300 | -29.604600 |
| 03/09/2020 | -0.1035% | 4335.534800 | 4331.049900 | -4.484900 |
| 02/09/2020 | +0.3656% | 4319.712100 | 4335.534800 | +15.822700 |
| 01/09/2020 | -0.0064% | 4319.988900 | 4319.712100 | -0.276800 |
| 31/08/2020 | -0.5418% | 4343.458100 | 4319.988900 | -23.469200 |
| 28/08/2020 | -0.1600% | 4350.412300 | 4343.458100 | -6.954200 |
| 27/08/2020 | +0.0102% | 4349.969400 | 4350.412300 | +0.442900 |
| 26/08/2020 | +0.4217% | 4331.665200 | 4349.969400 | +18.304200 |
| 25/08/2020 | +0.1261% | 4326.205700 | 4331.665200 | +5.459500 |
| 24/08/2020 | +0.1371% | 4320.278100 | 4326.205700 | +5.927600 |
| 21/08/2020 | +0.5039% | 4298.561900 | 4320.278100 | +21.716200 |
| 20/08/2020 | -0.1629% | 4305.569900 | 4298.561900 | -7.008000 |
| 19/08/2020 | -0.7791% | 4339.244500 | 4305.569900 | -33.674600 |
| 18/08/2020 | -0.2168% | 4348.663200 | 4339.244500 | -9.418700 |
| 17/08/2020 | +0.4554% | 4328.904300 | 4348.663200 | +19.758900 |
| 14/08/2020 | +0.1584% | 4322.051200 | 4328.904300 | +6.853100 |
| 13/08/2020 | +0.1802% | 4314.269600 | 4322.051200 | +7.781600 |
| 12/08/2020 | +0.1123% | 4309.426500 | 4314.269600 | +4.843100 |
| 11/08/2020 | -0.1224% | 4314.706000 | 4309.426500 | -5.279500 |
| 10/08/2020 | +0.6399% | 4287.186100 | 4314.706000 | +27.519900 |
| 07/08/2020 | +0.2103% | 4278.181100 | 4287.186100 | +9.005000 |
| 06/08/2020 | +0.3676% | 4262.482900 | 4278.181100 | +15.698200 |
| 05/08/2020 | +0.9332% | 4222.888500 | 4262.482900 | +39.594400 |
| 04/08/2020 | +0.6720% | 4194.606100 | 4222.888500 | +28.282400 |
| 03/08/2020 | +0.3152% | 4181.404500 | 4194.606100 | +13.201600 |
| 31/07/2020 | +0.2001% | 4173.046100 | 4181.404500 | +8.358400 |
| 30/07/2020 | -0.4544% | 4192.052300 | 4173.046100 | -19.006200 |
| 29/07/2020 | -0.3360% | 4206.159700 | 4192.052300 | -14.107400 |
| 28/07/2020 | +0.0211% | 4205.273200 | 4206.159700 | +0.886500 |
| 27/07/2020 | +0.2490% | 4194.816500 | 4205.273200 | +10.456700 |
| 24/07/2020 | -0.1411% | 4200.738500 | 4194.816500 | -5.922000 |
| 23/07/2020 | +0.0645% | 4198.030500 | 4200.738500 | +2.708000 |
| 22/07/2020 | -0.3436% | 4212.478600 | 4198.030500 | -14.448100 |
| 21/07/2020 | +0.1415% | 4206.521400 | 4212.478600 | +5.957200 |
| 20/07/2020 | +0.0821% | 4203.070300 | 4206.521400 | +3.451100 |
| 17/07/2020 | -0.4433% | 4221.743800 | 4203.070300 | -18.673500 |
| 15/07/2020 | +0.1129% | 4216.982000 | 4221.743800 | +4.761800 |
| 14/07/2020 | -0.0767% | 4220.217400 | 4216.982000 | -3.235400 |
| 13/07/2020 | -0.0810% | 4223.637200 | 4220.217400 | -3.419800 |
| 10/07/2020 | +0.4766% | 4203.557300 | 4223.637200 | +20.079900 |
| 09/07/2020 | -0.4226% | 4221.359500 | 4203.557300 | -17.802200 |
| 08/07/2020 | -0.2581% | 4232.270900 | 4221.359500 | -10.911400 |
| 07/07/2020 | -0.1673% | 4239.357800 | 4232.270900 | -7.086900 |
| 06/07/2020 | +0.6323% | 4212.639000 | 4239.357800 | +26.718800 |
| 03/07/2020 | +0.1506% | 4206.298400 | 4212.639000 | +6.340600 |
| 02/07/2020 | -0.0761% | 4209.500400 | 4206.298400 | -3.202000 |
| 01/07/2020 | +0.0574% | 4207.083900 | 4209.500400 | +2.416500 |
| 30/06/2020 | +0.4472% | 4188.313600 | 4207.083900 | +18.770300 |
| 26/06/2020 | -0.2098% | 4197.108700 | 4188.313600 | -8.795100 |
| 25/06/2020 | -0.4759% | 4217.131100 | 4197.108700 | -20.022400 |
| 24/06/2020 | -0.1452% | 4223.259700 | 4217.131100 | -6.128600 |
| 23/06/2020 | +0.4168% | 4205.695400 | 4223.259700 | +17.564300 |
| 22/06/2020 | -0.0136% | 4206.268100 | 4205.695400 | -0.572700 |
| 19/06/2020 | +0.6867% | 4177.483500 | 4206.268100 | +28.784600 |
| 18/06/2020 | +1.0553% | 4133.628400 | 4177.483500 | +43.855100 |
| 17/06/2020 | +1.8067% | 4059.616400 | 4133.628400 | +74.012000 |
| 16/06/2020 | -0.5995% | 4084.028500 | 4059.616400 | -24.412100 |
| 15/06/2020 | +0.0985% | 4080.006500 | 4084.028500 | +4.022000 |
| 12/06/2020 | +0.0244% | 4079.010400 | 4080.006500 | +0.996100 |
| 11/06/2020 | -0.0988% | 4083.043900 | 4079.010400 | -4.033500 |
| 10/06/2020 | -0.1875% | 4090.706900 | 4083.043900 | -7.663000 |
| 09/06/2020 | +0.1379% | 4085.069100 | 4090.706900 | +5.637800 |
| 08/06/2020 | +0.7820% | 4053.246800 | 4085.069100 | +31.822300 |
| 05/06/2020 | -0.2264% | 4062.432700 | 4053.246800 | -9.185900 |
| 04/06/2020 | +0.4726% | 4043.279000 | 4062.432700 | +19.153700 |
| 03/06/2020 | -0.1962% | 4051.221300 | 4043.279000 | -7.942300 |
| 02/06/2020 | -0.1291% | 4056.452900 | 4051.221300 | -5.231600 |
| 01/06/2020 | -0.2416% | 4066.265600 | 4056.452900 | -9.812700 |
| 29/05/2020 | -0.2062% | 4074.660200 | 4066.265600 | -8.394600 |
| 28/05/2020 | -0.0308% | 4075.915400 | 4074.660200 | -1.255200 |
| 27/05/2020 | +0.9893% | 4035.793100 | 4075.915400 | +40.122300 |
| 26/05/2020 | +0.3455% | 4021.872900 | 4035.793100 | +13.920200 |
| 25/05/2020 | +0.1591% | 4015.479400 | 4021.872900 | +6.393500 |
| 22/05/2020 | -0.1823% | 4022.805000 | 4015.479400 | -7.325600 |
| 20/05/2020 | -0.2063% | 4031.113900 | 4022.805000 | -8.308900 |
| 19/05/2020 | +0.3081% | 4018.711900 | 4031.113900 | +12.402000 |
| 18/05/2020 | +0.8643% | 3984.129000 | 4018.711900 | +34.582900 |
| 15/05/2020 | +0.0985% | 3980.207800 | 3984.129000 | +3.921200 |
| 14/05/2020 | +0.0190% | 3979.449900 | 3980.207800 | +0.757900 |
| 13/05/2020 | -0.4252% | 3996.407100 | 3979.449900 | -16.957200 |
| 12/05/2020 | -0.5530% | 4018.568000 | 3996.407100 | -22.160900 |
| 11/05/2020 | +0.0374% | 4017.066600 | 4018.568000 | +1.501400 |
| 08/05/2020 | -0.0049% | 4017.261800 | 4017.066600 | -0.195200 |
| 07/05/2020 | +0.0462% | 4015.407600 | 4017.261800 | +1.854200 |
| 06/05/2020 | +0.4737% | 3996.432200 | 4015.407600 | +18.975400 |
| 05/05/2020 | -0.1359% | 4001.865900 | 3996.432200 | -5.433700 |
| 04/05/2020 | -0.9514% | 4040.119800 | 4001.865900 | -38.253900 |
| 30/04/2020 | +0.0566% | 4037.835400 | 4040.119800 | +2.284400 |
| 29/04/2020 | +0.0108% | 4037.401200 | 4037.835400 | +0.434200 |
| 28/04/2020 | +0.1827% | 4030.032600 | 4037.401200 | +7.368600 |
Mostrando 1501 -
1600
de 2677 registros