Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0598%
Máximo
0.9697%
Mínimo
-0.9361%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0498% 4277.402300 4275.274700 -2.127600
28/01/2020 +0.2002% 4268.849600 4277.402300 +8.552700
27/01/2020 +0.0295% 4267.590300 4268.849600 +1.259300
24/01/2020 +0.0382% 4265.960600 4267.590300 +1.629700
23/01/2020 -0.2024% 4274.602100 4265.960600 -8.641500
22/01/2020 +0.2315% 4264.716800 4274.602100 +9.885300
21/01/2020 -0.4919% 4285.745700 4264.716800 -21.028900
20/01/2020 -0.0726% 4288.856900 4285.745700 -3.111200
17/01/2020 +0.1229% 4283.589600 4288.856900 +5.267300
16/01/2020 +0.3435% 4268.900600 4283.589600 +14.689000
15/01/2020 -0.0913% 4272.801400 4268.900600 -3.900800
14/01/2020 -0.3821% 4289.156900 4272.801400 -16.355500
13/01/2020 +0.7642% 4256.502000 4289.156900 +32.654900
10/01/2020 +0.5555% 4232.924100 4256.502000 +23.577900
09/01/2020 +0.0832% 4229.402100 4232.924100 +3.522000
08/01/2020 -0.3547% 4244.428600 4229.402100 -15.026500
07/01/2020 +0.0752% 4241.237700 4244.428600 +3.190900
06/01/2020 +0.7853% 4208.061200 4241.237700 +33.176500
03/01/2020 +0.1960% 4199.820800 4208.061200 +8.240400
02/01/2020 +0.9697% 4159.293200 4199.820800 +40.527600
31/12/2019 -0.0010% 4159.333200 4159.293200 -0.040000
30/12/2019 +0.2365% 4149.510000 4159.333200 +9.823200
27/12/2019 +0.0269% 4148.395100 4149.510000 +1.114900
26/12/2019 -0.1052% 4152.760100 4148.395100 -4.365000
24/12/2019 -0.2628% 4163.687100 4152.760100 -10.927000
23/12/2019 +0.3142% 4150.627400 4163.687100 +13.059700
20/12/2019 -0.1299% 4156.021000 4150.627400 -5.393600
19/12/2019 +0.1223% 4150.939900 4156.021000 +5.081100
18/12/2019 -0.2121% 4159.752000 4150.939900 -8.812100
17/12/2019 +0.0591% 4157.293500 4159.752000 +2.458500
16/12/2019 +0.2236% 4148.009200 4157.293500 +9.284300
13/12/2019 +0.2573% 4137.351900 4148.009200 +10.657300
12/12/2019 +0.3469% 4123.022700 4137.351900 +14.329200
11/12/2019 +0.0199% 4122.200900 4123.022700 +0.821800
10/12/2019 +0.4213% 4104.871700 4122.200900 +17.329200
09/12/2019 -0.3744% 4120.268900 4104.871700 -15.397200
06/12/2019 -0.0509% 4122.366200 4120.268900 -2.097300
05/12/2019 -0.3996% 4138.873800 4122.366200 -16.507600
04/12/2019 +0.0557% 4136.571000 4138.873800 +2.302800
03/12/2019 -0.4203% 4153.992300 4136.571000 -17.421300
02/12/2019 -0.7196% 4183.990300 4153.992300 -29.998000
29/11/2019 -0.9361% 4223.338800 4183.990300 -39.348500
28/11/2019 +0.9400% 4183.825400 4223.338800 +39.513400
27/11/2019 +0.8365% 4148.975600 4183.825400 +34.849800
26/11/2019 +0.0537% 4146.748300 4148.975600 +2.227300
25/11/2019 -0.0906% 4150.506400 4146.748300 -3.758100
22/11/2019 +0.0290% 4149.300900 4150.506400 +1.205500
21/11/2019 -0.3765% 4164.953700 4149.300900 -15.652800
20/11/2019 +0.4517% 4146.181500 4164.953700 +18.772200
19/11/2019 +0.4561% 4127.314800 4146.181500 +18.866700
18/11/2019 -0.0611% 4129.838000 4127.314800 -2.523200
15/11/2019 +0.7132% 4100.490200 4129.838000 +29.347800
14/11/2019 -0.8865% 4137.002100 4100.490200 -36.511900
13/11/2019 -0.3127% 4149.957700 4137.002100 -12.955600
12/11/2019 +0.8320% 4115.573200 4149.957700 +34.384500
11/11/2019 +0.2117% 4106.870600 4115.573200 +8.702600
08/11/2019 +0.3240% 4093.587800 4106.870600 +13.282800
07/11/2019 +0.1142% 4088.915800 4093.587800 +4.672000
06/11/2019 -0.4120% 4105.798900 4088.915800 -16.883100
05/11/2019 +0.2907% 4093.880800 4105.798900 +11.918100
04/11/2019 +0.4993% 4073.492100 4093.880800 +20.388700
30/10/2019 +0.0657% 4070.815700 4073.492100 +2.676400
29/10/2019 -0.2844% 4082.408800 4070.815700 -11.593100
28/10/2019 +0.0633% 4079.823800 4082.408800 +2.585000
25/10/2019 +0.0793% 4076.588500 4079.823800 +3.235300
24/10/2019 +0.3076% 4064.069400 4076.588500 +12.519100
23/10/2019 -0.3373% 4077.800700 4064.069400 -13.731300
22/10/2019 -0.0231% 4078.741300 4077.800700 -0.940600
21/10/2019 +0.1172% 4073.964900 4078.741300 +4.776400
18/10/2019 -0.3838% 4089.630300 4073.964900 -15.665400
17/10/2019 -0.2990% 4101.874900 4089.630300 -12.244600
16/10/2019 +0.1495% 4095.745800 4101.874900 +6.129100
15/10/2019 +0.3743% 4080.442600 4095.745800 +15.303200
14/10/2019 -0.0163% 4081.106000 4080.442600 -0.663400
11/10/2019 +0.1634% 4074.444800 4081.106000 +6.661200
10/10/2019 +0.0409% 4072.779900 4074.444800 +1.664900
09/10/2019 +0.2957% 4060.754300 4072.779900 +12.025600
08/10/2019 -0.0598% 4063.183800 4060.754300 -2.429500
07/10/2019 +0.0225% 4062.269000 4063.183800 +0.914800
04/10/2019 +0.2692% 4051.350100 4062.269000 +10.918900
03/10/2019 -0.2091% 4059.829500 4051.350100 -8.479400
02/10/2019 -0.5177% 4080.901500 4059.829500 -21.072000
01/10/2019 -0.2011% 4089.118400 4080.901500 -8.216900
30/09/2019 +0.1177% 4084.310000 4089.118400 +4.808400
27/09/2019 -0.0409% 4085.979300 4084.310000 -1.669300
26/09/2019 -0.0589% 4088.388500 4085.979300 -2.409200
25/09/2019 +0.3200% 4075.326600 4088.388500 +13.061900
24/09/2019 -0.2148% 4084.091600 4075.326600 -8.765000
23/09/2019 +0.2072% 4075.639000 4084.091600 +8.452600
17/09/2019 +0.3345% 4062.029800 4075.639000 +13.609200
16/09/2019 +0.0686% 4059.244200 4062.029800 +2.785600
13/09/2019 -0.1967% 4067.237700 4059.244200 -7.993500
12/09/2019 +0.0531% 4065.076600 4067.237700 +2.161100
11/09/2019 +0.3201% 4052.085500 4065.076600 +12.991100
10/09/2019 +0.0228% 4051.162100 4052.085500 +0.923400
09/09/2019 +0.1867% 4043.607400 4051.162100 +7.554700
06/09/2019 -0.1515% 4049.736700 4043.607400 -6.129300
05/09/2019 +0.2871% 4038.126700 4049.736700 +11.610000
04/09/2019 +0.5311% 4016.737600 4038.126700 +21.389100
03/09/2019 -0.2605% 4027.214800 4016.737600 -10.477200
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial