Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0266%
Máximo
2.0661%
Mínimo
-2.7226%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.6832% | 4002.593800 | 4030.032600 | +27.438800 |
| 24/04/2020 | -0.1629% | 4009.119500 | 4002.593800 | -6.525700 |
| 23/04/2020 | +0.4316% | 3991.851700 | 4009.119500 | +17.267800 |
| 22/04/2020 | -0.0626% | 3994.350300 | 3991.851700 | -2.498600 |
| 21/04/2020 | -0.5726% | 4017.286700 | 3994.350300 | -22.936400 |
| 20/04/2020 | +0.2436% | 4007.510900 | 4017.286700 | +9.775800 |
| 17/04/2020 | +0.6389% | 3981.989500 | 4007.510900 | +25.521400 |
| 16/04/2020 | -0.5545% | 4004.132500 | 3981.989500 | -22.143000 |
| 15/04/2020 | +0.2373% | 3994.642700 | 4004.132500 | +9.489800 |
| 14/04/2020 | +1.1556% | 3948.747800 | 3994.642700 | +45.894900 |
| 13/04/2020 | +0.4202% | 3932.191700 | 3948.747800 | +16.556100 |
| 09/04/2020 | +0.0277% | 3931.102200 | 3932.191700 | +1.089500 |
| 08/04/2020 | +1.2394% | 3882.679600 | 3931.102200 | +48.422600 |
| 07/04/2020 | +0.2044% | 3874.751100 | 3882.679600 | +7.928500 |
| 06/04/2020 | +0.7971% | 3843.989400 | 3874.751100 | +30.761700 |
| 03/04/2020 | -0.0630% | 3846.410600 | 3843.989400 | -2.421200 |
| 02/04/2020 | +0.0623% | 3844.015200 | 3846.410600 | +2.395400 |
| 01/04/2020 | -0.0072% | 3844.290200 | 3844.015200 | -0.275000 |
| 31/03/2020 | +0.5056% | 3824.900700 | 3844.290200 | +19.389500 |
| 30/03/2020 | +0.9572% | 3788.464200 | 3824.900700 | +36.436500 |
| 27/03/2020 | -0.0659% | 3790.962000 | 3788.464200 | -2.497800 |
| 26/03/2020 | +1.5141% | 3733.996000 | 3790.962000 | +56.966000 |
| 25/03/2020 | +2.0661% | 3657.638700 | 3733.996000 | +76.357300 |
| 24/03/2020 | +0.2922% | 3646.965300 | 3657.638700 | +10.673400 |
| 23/03/2020 | -0.1843% | 3653.693500 | 3646.965300 | -6.728200 |
| 20/03/2020 | -1.9029% | 3723.885500 | 3653.693500 | -70.192000 |
| 19/03/2020 | -0.9106% | 3757.951600 | 3723.885500 | -34.066100 |
| 18/03/2020 | -2.1838% | 3840.921700 | 3757.951600 | -82.970100 |
| 17/03/2020 | -0.5055% | 3860.385300 | 3840.921700 | -19.463600 |
| 16/03/2020 | -1.8959% | 3934.272300 | 3860.385300 | -73.887000 |
| 13/03/2020 | -0.9468% | 3971.699200 | 3934.272300 | -37.426900 |
| 12/03/2020 | -2.7226% | 4081.316700 | 3971.699200 | -109.617500 |
| 11/03/2020 | -1.1840% | 4129.926500 | 4081.316700 | -48.609800 |
| 10/03/2020 | -0.6261% | 4155.865000 | 4129.926500 | -25.938500 |
| 09/03/2020 | -1.3908% | 4214.069000 | 4155.865000 | -58.204000 |
| 06/03/2020 | -0.5246% | 4236.235500 | 4214.069000 | -22.166500 |
| 05/03/2020 | +0.3046% | 4223.352100 | 4236.235500 | +12.883400 |
| 04/03/2020 | +1.2101% | 4172.552400 | 4223.352100 | +50.799700 |
| 03/03/2020 | -0.4420% | 4191.036900 | 4172.552400 | -18.484500 |
| 02/03/2020 | +0.8436% | 4155.828900 | 4191.036900 | +35.208000 |
| 28/02/2020 | -0.9063% | 4193.665400 | 4155.828900 | -37.836500 |
| 27/02/2020 | -0.7422% | 4224.905300 | 4193.665400 | -31.239900 |
| 26/02/2020 | -0.4450% | 4243.749000 | 4224.905300 | -18.843700 |
| 25/02/2020 | -0.8446% | 4279.741800 | 4243.749000 | -35.992800 |
| 24/02/2020 | -1.0038% | 4322.917700 | 4279.741800 | -43.175900 |
| 21/02/2020 | -0.1146% | 4327.874200 | 4322.917700 | -4.956500 |
| 20/02/2020 | +0.0966% | 4323.696200 | 4327.874200 | +4.178000 |
| 19/02/2020 | +0.0810% | 4320.195000 | 4323.696200 | +3.501200 |
| 18/02/2020 | -0.0761% | 4323.483800 | 4320.195000 | -3.288800 |
| 17/02/2020 | -0.0381% | 4325.130700 | 4323.483800 | -1.646900 |
| 14/02/2020 | -0.1870% | 4333.226900 | 4325.130700 | -8.096200 |
| 13/02/2020 | +0.3474% | 4318.197900 | 4333.226900 | +15.029000 |
| 12/02/2020 | +0.0322% | 4316.807600 | 4318.197900 | +1.390300 |
| 11/02/2020 | +0.1148% | 4311.852800 | 4316.807600 | +4.954800 |
| 10/02/2020 | +0.3821% | 4295.408600 | 4311.852800 | +16.444200 |
| 07/02/2020 | +0.4053% | 4278.032600 | 4295.408600 | +17.376000 |
| 06/02/2020 | +0.3375% | 4263.620700 | 4278.032600 | +14.411900 |
| 05/02/2020 | +0.0617% | 4260.989800 | 4263.620700 | +2.630900 |
| 04/02/2020 | +0.1389% | 4255.074700 | 4260.989800 | +5.915100 |
| 03/02/2020 | -0.3875% | 4271.593500 | 4255.074700 | -16.518800 |
| 31/01/2020 | -0.4254% | 4289.805200 | 4271.593500 | -18.211700 |
| 30/01/2020 | +0.3393% | 4275.274700 | 4289.805200 | +14.530500 |
| 29/01/2020 | -0.0498% | 4277.402300 | 4275.274700 | -2.127600 |
| 28/01/2020 | +0.2002% | 4268.849600 | 4277.402300 | +8.552700 |
| 27/01/2020 | +0.0295% | 4267.590300 | 4268.849600 | +1.259300 |
| 24/01/2020 | +0.0382% | 4265.960600 | 4267.590300 | +1.629700 |
| 23/01/2020 | -0.2024% | 4274.602100 | 4265.960600 | -8.641500 |
| 22/01/2020 | +0.2315% | 4264.716800 | 4274.602100 | +9.885300 |
| 21/01/2020 | -0.4919% | 4285.745700 | 4264.716800 | -21.028900 |
| 20/01/2020 | -0.0726% | 4288.856900 | 4285.745700 | -3.111200 |
| 17/01/2020 | +0.1229% | 4283.589600 | 4288.856900 | +5.267300 |
| 16/01/2020 | +0.3435% | 4268.900600 | 4283.589600 | +14.689000 |
| 15/01/2020 | -0.0913% | 4272.801400 | 4268.900600 | -3.900800 |
| 14/01/2020 | -0.3821% | 4289.156900 | 4272.801400 | -16.355500 |
| 13/01/2020 | +0.7642% | 4256.502000 | 4289.156900 | +32.654900 |
| 10/01/2020 | +0.5555% | 4232.924100 | 4256.502000 | +23.577900 |
| 09/01/2020 | +0.0832% | 4229.402100 | 4232.924100 | +3.522000 |
| 08/01/2020 | -0.3547% | 4244.428600 | 4229.402100 | -15.026500 |
| 07/01/2020 | +0.0752% | 4241.237700 | 4244.428600 | +3.190900 |
| 06/01/2020 | +0.7853% | 4208.061200 | 4241.237700 | +33.176500 |
| 03/01/2020 | +0.1960% | 4199.820800 | 4208.061200 | +8.240400 |
| 02/01/2020 | +0.9697% | 4159.293200 | 4199.820800 | +40.527600 |
| 31/12/2019 | -0.0010% | 4159.333200 | 4159.293200 | -0.040000 |
| 30/12/2019 | +0.2365% | 4149.510000 | 4159.333200 | +9.823200 |
| 27/12/2019 | +0.0269% | 4148.395100 | 4149.510000 | +1.114900 |
| 26/12/2019 | -0.1052% | 4152.760100 | 4148.395100 | -4.365000 |
| 24/12/2019 | -0.2628% | 4163.687100 | 4152.760100 | -10.927000 |
| 23/12/2019 | +0.3142% | 4150.627400 | 4163.687100 | +13.059700 |
| 20/12/2019 | -0.1299% | 4156.021000 | 4150.627400 | -5.393600 |
| 19/12/2019 | +0.1223% | 4150.939900 | 4156.021000 | +5.081100 |
| 18/12/2019 | -0.2121% | 4159.752000 | 4150.939900 | -8.812100 |
| 17/12/2019 | +0.0591% | 4157.293500 | 4159.752000 | +2.458500 |
| 16/12/2019 | +0.2236% | 4148.009200 | 4157.293500 | +9.284300 |
| 13/12/2019 | +0.2573% | 4137.351900 | 4148.009200 | +10.657300 |
| 12/12/2019 | +0.3469% | 4123.022700 | 4137.351900 | +14.329200 |
| 11/12/2019 | +0.0199% | 4122.200900 | 4123.022700 | +0.821800 |
| 10/12/2019 | +0.4213% | 4104.871700 | 4122.200900 | +17.329200 |
| 09/12/2019 | -0.3744% | 4120.268900 | 4104.871700 | -15.397200 |
| 06/12/2019 | -0.0509% | 4122.366200 | 4120.268900 | -2.097300 |
| 05/12/2019 | -0.3996% | 4138.873800 | 4122.366200 | -16.507600 |
Mostrando 1601 -
1700
de 2677 registros