Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0078%
Máximo
0.5263%
Mínimo
-0.5678%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1701% 3837.450400 3830.928700 -6.521700
10/08/2018 -0.0937% 3841.047500 3837.450400 -3.597100
09/08/2018 -0.0465% 3842.835400 3841.047500 -1.787900
08/08/2018 +0.0960% 3839.148800 3842.835400 +3.686600
07/08/2018 -0.1353% 3844.348400 3839.148800 -5.199600
06/08/2018 -0.0006% 3844.373100 3844.348400 -0.024700
03/08/2018 +0.0987% 3840.579300 3844.373100 +3.793800
02/08/2018 -0.0018% 3840.647100 3840.579300 -0.067800
01/08/2018 -0.1027% 3844.592600 3840.647100 -3.945500
31/07/2018 +0.1922% 3837.209800 3844.592600 +7.382800
30/07/2018 -0.2261% 3845.895300 3837.209800 -8.685500
27/07/2018 -0.3960% 3861.153500 3845.895300 -15.258200
26/07/2018 -0.1523% 3867.039600 3861.153500 -5.886100
25/07/2018 +0.0617% 3864.653600 3867.039600 +2.386000
24/07/2018 -0.0348% 3865.998500 3864.653600 -1.344900
23/07/2018 +0.0548% 3863.880000 3865.998500 +2.118500
20/07/2018 +0.1433% 3858.348200 3863.880000 +5.531800
19/07/2018 +0.2032% 3850.517300 3858.348200 +7.830900
18/07/2018 +0.2039% 3842.672400 3850.517300 +7.844900
17/07/2018 +0.4559% 3825.191800 3842.672400 +17.480600
13/07/2018 +0.2251% 3816.591000 3825.191800 +8.600800
12/07/2018 -0.1076% 3820.699200 3816.591000 -4.108200
11/07/2018 -0.2927% 3831.898500 3820.699200 -11.199300
10/07/2018 +0.0701% 3829.212200 3831.898500 +2.686300
09/07/2018 +0.1460% 3823.626500 3829.212200 +5.585700
06/07/2018 +0.3868% 3808.865100 3823.626500 +14.761400
05/07/2018 +0.3114% 3797.022800 3808.865100 +11.842300
04/07/2018 +0.0495% 3795.143200 3797.022800 +1.879600
03/07/2018 -0.2243% 3803.663400 3795.143200 -8.520200
29/06/2018 +0.4841% 3785.294200 3803.663400 +18.369200
28/06/2018 +0.2054% 3777.526600 3785.294200 +7.767600
27/06/2018 -0.1395% 3782.800900 3777.526600 -5.274300
26/06/2018 -0.0701% 3785.452000 3782.800900 -2.651100
25/06/2018 -0.3981% 3800.552900 3785.452000 -15.100900
22/06/2018 -0.1044% 3804.521500 3800.552900 -3.968600
21/06/2018 -0.1769% 3811.257600 3804.521500 -6.736100
20/06/2018 -0.1210% 3815.871800 3811.257600 -4.614200
19/06/2018 -0.1070% 3819.955700 3815.871800 -4.083900
18/06/2018 -0.1975% 3827.508300 3819.955700 -7.552600
15/06/2018 +0.0059% 3827.281500 3827.508300 +0.226800
14/06/2018 -0.1870% 3834.444400 3827.281500 -7.162900
13/06/2018 -0.0689% 3837.089000 3834.444400 -2.644600
12/06/2018 +0.1755% 3830.362200 3837.089000 +6.726800
11/06/2018 +0.1237% 3825.627300 3830.362200 +4.734900
08/06/2018 +0.1889% 3818.409200 3825.627300 +7.218100
07/06/2018 -0.1343% 3823.542500 3818.409200 -5.133300
06/06/2018 -0.1628% 3829.771200 3823.542500 -6.228700
05/06/2018 +0.0791% 3826.742200 3829.771200 +3.029000
04/06/2018 +0.4605% 3809.159500 3826.742200 +17.582700
01/06/2018 +0.3127% 3797.266900 3809.159500 +11.892600
31/05/2018 +0.0097% 3796.899000 3797.266900 +0.367900
30/05/2018 +0.1507% 3791.182900 3796.899000 +5.716100
29/05/2018 -0.5294% 3811.306900 3791.182900 -20.124000
28/05/2018 -0.1166% 3815.751700 3811.306900 -4.444800
25/05/2018 -0.0242% 3816.676900 3815.751700 -0.925200
24/05/2018 -0.2487% 3826.181600 3816.676900 -9.504700
23/05/2018 -0.3051% 3837.871700 3826.181600 -11.690100
22/05/2018 -0.4175% 3853.928300 3837.871700 -16.056600
18/05/2018 +0.0863% 3850.604200 3853.928300 +3.324100
17/05/2018 -0.1946% 3858.104000 3850.604200 -7.499800
16/05/2018 +0.1083% 3853.928300 3858.104000 +4.175700
15/05/2018 +0.2421% 3844.609700 3853.928300 +9.318600
14/05/2018 +0.2742% 3834.082100 3844.609700 +10.527600
11/05/2018 -0.3846% 3848.855700 3834.082100 -14.773600
10/05/2018 +0.1612% 3842.657000 3848.855700 +6.198700
09/05/2018 -0.0123% 3843.128600 3842.657000 -0.471600
08/05/2018 +0.5263% 3822.955000 3843.128600 +20.173600
07/05/2018 +0.2789% 3812.309500 3822.955000 +10.645500
04/05/2018 +0.2160% 3804.085400 3812.309500 +8.224100
03/05/2018 -0.0570% 3806.254000 3804.085400 -2.168600
02/05/2018 +0.0795% 3803.229400 3806.254000 +3.024600
30/04/2018 +0.2455% 3793.904400 3803.229400 +9.325000
27/04/2018 +0.2798% 3783.303300 3793.904400 +10.601100
26/04/2018 +0.2180% 3775.062800 3783.303300 +8.240500
25/04/2018 -0.0616% 3777.387900 3775.062800 -2.325100
24/04/2018 -0.3210% 3789.533600 3777.387900 -12.145700
23/04/2018 +0.1059% 3785.523000 3789.533600 +4.010600
20/04/2018 -0.1417% 3790.891800 3785.523000 -5.368800
19/04/2018 -0.0403% 3792.420500 3790.891800 -1.528700
18/04/2018 +0.2840% 3781.666800 3792.420500 +10.753700
17/04/2018 +0.2332% 3772.859500 3781.666800 +8.807300
16/04/2018 +0.0090% 3772.518200 3772.859500 +0.341300
13/04/2018 -0.1451% 3777.994700 3772.518200 -5.476500
12/04/2018 +0.0095% 3777.634700 3777.994700 +0.360000
11/04/2018 -0.1236% 3782.306200 3777.634700 -4.671500
10/04/2018 +0.3366% 3769.597400 3782.306200 +12.708800
09/04/2018 +0.0495% 3767.730500 3769.597400 +1.866900
06/04/2018 -0.1904% 3774.912900 3767.730500 -7.182400
05/04/2018 +0.2512% 3765.440700 3774.912900 +9.472200
04/04/2018 +0.0919% 3761.983500 3765.440700 +3.457200
03/04/2018 +0.2771% 3751.574500 3761.983500 +10.409000
02/04/2018 -0.4212% 3767.409500 3751.574500 -15.835000
29/03/2018 +0.4152% 3751.799400 3767.409500 +15.610100
28/03/2018 -0.1023% 3755.638900 3751.799400 -3.839500
27/03/2018 -0.1751% 3762.221100 3755.638900 -6.582200
26/03/2018 +0.2825% 3751.609500 3762.221100 +10.611600
23/03/2018 -0.5678% 3772.972000 3751.609500 -21.362500
22/03/2018 -0.5586% 3794.108600 3772.972000 -21.136600
21/03/2018 -0.0901% 3797.527800 3794.108600 -3.419200
20/03/2018 -0.0960% 3801.176100 3797.527800 -3.648300
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial