Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
-0.0252%
Máximo
0.8610%
Mínimo
-0.9517%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.1051% 3796.510000 3800.502700 +3.992700
12/02/2019 +0.3592% 3782.896800 3796.510000 +13.613200
11/02/2019 +0.1417% 3777.541100 3782.896800 +5.355700
08/02/2019 -0.2223% 3785.946800 3777.541100 -8.405700
07/02/2019 -0.2194% 3794.263500 3785.946800 -8.316700
06/02/2019 -0.1178% 3798.734500 3794.263500 -4.471000
05/02/2019 +0.0973% 3795.040500 3798.734500 +3.694000
04/02/2019 +0.0718% 3792.317000 3795.040500 +2.723500
01/02/2019 +0.0258% 3791.337400 3792.317000 +0.979600
31/01/2019 -0.0832% 3794.491800 3791.337400 -3.154400
30/01/2019 +0.1797% 3787.679300 3794.491800 +6.812500
29/01/2019 -0.1832% 3794.624100 3787.679300 -6.944800
28/01/2019 +0.0933% 3791.083500 3794.624100 +3.540600
25/01/2019 +0.2067% 3783.254000 3791.083500 +7.829500
24/01/2019 +0.1030% 3779.358600 3783.254000 +3.895400
23/01/2019 +0.0887% 3776.008200 3779.358600 +3.350400
22/01/2019 -0.4775% 3794.082900 3776.008200 -18.074700
21/01/2019 +0.1310% 3789.115100 3794.082900 +4.967800
18/01/2019 +0.3046% 3777.591100 3789.115100 +11.524000
17/01/2019 +0.1359% 3772.459600 3777.591100 +5.131500
16/01/2019 +0.1908% 3765.268600 3772.459600 +7.191000
15/01/2019 +0.1663% 3759.010500 3765.268600 +6.258100
14/01/2019 -0.1182% 3763.454900 3759.010500 -4.444400
11/01/2019 +0.0344% 3762.159800 3763.454900 +1.295100
10/01/2019 +0.1784% 3755.455100 3762.159800 +6.704700
09/01/2019 +0.3434% 3742.579500 3755.455100 +12.875600
08/01/2019 +0.3800% 3728.385500 3742.579500 +14.194000
07/01/2019 -0.0603% 3730.635000 3728.385500 -2.249500
04/01/2019 +0.3777% 3716.569600 3730.635000 +14.065400
03/01/2019 -0.2711% 3726.657800 3716.569600 -10.088200
02/01/2019 +0.4299% 3710.671500 3726.657800 +15.986300
31/12/2018 -0.0014% 3710.722000 3710.671500 -0.050500
28/12/2018 +0.1708% 3704.390100 3710.722000 +6.331900
27/12/2018 +0.2762% 3694.172500 3704.390100 +10.217600
26/12/2018 +0.8284% 3663.695300 3694.172500 +30.477200
24/12/2018 -0.4421% 3679.929200 3663.695300 -16.233900
21/12/2018 -0.3441% 3692.614100 3679.929200 -12.684900
20/12/2018 -0.3400% 3705.190900 3692.614100 -12.576800
19/12/2018 -0.3131% 3716.810900 3705.190900 -11.620000
18/12/2018 +0.0505% 3714.935400 3716.810900 +1.875500
17/12/2018 -0.6652% 3739.728700 3714.935400 -24.793300
14/12/2018 -0.2121% 3747.668400 3739.728700 -7.939700
13/12/2018 +0.3658% 3733.986000 3747.668400 +13.682400
12/12/2018 +0.3909% 3719.418100 3733.986000 +14.567900
11/12/2018 +0.1338% 3714.444300 3719.418100 +4.973800
10/12/2018 -0.1859% 3721.356900 3714.444300 -6.912600
07/12/2018 -0.8350% 3752.559300 3721.356900 -31.202400
06/12/2018 -0.0190% 3753.271700 3752.559300 -0.712400
05/12/2018 -0.0876% 3756.560200 3753.271700 -3.288500
04/12/2018 -0.4820% 3774.712300 3756.560200 -18.152100
03/12/2018 +0.2961% 3763.550500 3774.712300 +11.161800
30/11/2018 +0.0151% 3762.981900 3763.550500 +0.568600
29/11/2018 +0.0053% 3762.783300 3762.981900 +0.198600
28/11/2018 +0.3101% 3751.132500 3762.783300 +11.650800
27/11/2018 +0.1574% 3745.232300 3751.132500 +5.900200
26/11/2018 +0.4093% 3729.932800 3745.232300 +15.299500
23/11/2018 +0.1176% 3725.549200 3729.932800 +4.383600
22/11/2018 -0.0356% 3726.874200 3725.549200 -1.325000
21/11/2018 +0.0851% 3723.705600 3726.874200 +3.168600
20/11/2018 -0.6903% 3749.498200 3723.705600 -25.792600
19/11/2018 -0.5542% 3770.336800 3749.498200 -20.838600
16/11/2018 -0.2323% 3779.106700 3770.336800 -8.769900
15/11/2018 -0.0461% 3780.847800 3779.106700 -1.741100
14/11/2018 -0.1053% 3784.829800 3780.847800 -3.982000
13/11/2018 -0.0167% 3785.461200 3784.829800 -0.631400
12/11/2018 -0.3976% 3800.543100 3785.461200 -15.081900
09/11/2018 -0.2254% 3809.119200 3800.543100 -8.576100
08/11/2018 -0.1657% 3815.436400 3809.119200 -6.317200
07/11/2018 +0.1968% 3807.936400 3815.436400 +7.500000
06/11/2018 -0.1452% 3813.468100 3807.936400 -5.531700
05/11/2018 +0.4825% 3795.113400 3813.468100 +18.354700
31/10/2018 +0.8610% 3762.576100 3795.113400 +32.537300
30/10/2018 +0.5278% 3742.769000 3762.576100 +19.807100
29/10/2018 -0.5083% 3761.841500 3742.769000 -19.072500
26/10/2018 -0.1994% 3769.348900 3761.841500 -7.507400
25/10/2018 +0.2104% 3761.427300 3769.348900 +7.921600
24/10/2018 -0.6955% 3787.678200 3761.427300 -26.250900
23/10/2018 -0.1371% 3792.873500 3787.678200 -5.195300
22/10/2018 +0.1668% 3786.553400 3792.873500 +6.320100
19/10/2018 +0.0794% 3783.547000 3786.553400 +3.006400
18/10/2018 -0.2999% 3794.911800 3783.547000 -11.364800
17/10/2018 -0.0003% 3794.923400 3794.911800 -0.011600
16/10/2018 -0.0152% 3795.499200 3794.923400 -0.575800
12/10/2018 -0.1674% 3801.856900 3795.499200 -6.357700
11/10/2018 -0.8364% 3833.788200 3801.856900 -31.931300
10/10/2018 -0.9517% 3870.449800 3833.788200 -36.661600
09/10/2018 -0.1122% 3874.795000 3870.449800 -4.345200
08/10/2018 +0.4622% 3856.927600 3874.795000 +17.867400
05/10/2018 -0.2991% 3868.480000 3856.927600 -11.552400
04/10/2018 +0.1181% 3863.914300 3868.480000 +4.565700
03/10/2018 +0.0122% 3863.443800 3863.914300 +0.470500
02/10/2018 +0.0994% 3859.607000 3863.443800 +3.836800
01/10/2018 -0.1836% 3866.699200 3859.607000 -7.092200
28/09/2018 -0.2114% 3874.880400 3866.699200 -8.181200
27/09/2018 -0.1467% 3880.569300 3874.880400 -5.688900
26/09/2018 -0.4589% 3898.417900 3880.569300 -17.848600
25/09/2018 +0.0945% 3894.733900 3898.417900 +3.684000
24/09/2018 -0.2931% 3906.166000 3894.733900 -11.432100
21/09/2018 -0.1495% 3912.011600 3906.166000 -5.845600
20/09/2018 +0.3721% 3897.482800 3912.011600 +14.528800
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial