Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0154%
Máximo
0.5021%
Mínimo
-0.4992%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.2226% | 3736.554000 | 3744.882000 | +8.328000 |
| 20/10/2017 | +0.3840% | 3722.232400 | 3736.554000 | +14.321600 |
| 19/10/2017 | -0.1580% | 3728.118400 | 3722.232400 | -5.886000 |
| 18/10/2017 | +0.3389% | 3715.505700 | 3728.118400 | +12.612700 |
| 17/10/2017 | +0.0636% | 3713.142100 | 3715.505700 | +2.363600 |
| 16/10/2017 | -0.0545% | 3715.165000 | 3713.142100 | -2.022900 |
| 13/10/2017 | +0.0256% | 3714.212900 | 3715.165000 | +0.952100 |
| 12/10/2017 | -0.1748% | 3720.709400 | 3714.212900 | -6.496500 |
| 11/10/2017 | -0.1613% | 3726.716400 | 3720.709400 | -6.007000 |
| 10/10/2017 | -0.2222% | 3735.005700 | 3726.716400 | -8.289300 |
| 06/10/2017 | +0.1223% | 3730.438800 | 3735.005700 | +4.566900 |
| 05/10/2017 | -0.1229% | 3735.027700 | 3730.438800 | -4.588900 |
| 04/10/2017 | -0.2516% | 3744.438400 | 3735.027700 | -9.410700 |
| 03/10/2017 | +0.0194% | 3743.711500 | 3744.438400 | +0.726900 |
| 02/10/2017 | +0.2519% | 3734.294400 | 3743.711500 | +9.417100 |
| 29/09/2017 | +0.2749% | 3724.042100 | 3734.294400 | +10.252300 |
| 28/09/2017 | -0.0379% | 3725.453000 | 3724.042100 | -1.410900 |
| 27/09/2017 | +0.4615% | 3708.299400 | 3725.453000 | +17.153600 |
| 26/09/2017 | +0.1894% | 3701.282000 | 3708.299400 | +7.017400 |
| 25/09/2017 | +0.1435% | 3695.975500 | 3701.282000 | +5.306500 |
| 22/09/2017 | +0.0113% | 3695.557500 | 3695.975500 | +0.418000 |
| 21/09/2017 | +0.0619% | 3693.270600 | 3695.557500 | +2.286900 |
| 20/09/2017 | +0.0399% | 3691.795800 | 3693.270600 | +1.474800 |
| 15/09/2017 | -0.1714% | 3698.127600 | 3691.795800 | -6.331800 |
| 14/09/2017 | +0.0988% | 3694.475000 | 3698.127600 | +3.652600 |
| 13/09/2017 | +0.1075% | 3690.504700 | 3694.475000 | +3.970300 |
| 12/09/2017 | +0.2721% | 3680.475900 | 3690.504700 | +10.028800 |
| 11/09/2017 | +0.5021% | 3662.043200 | 3680.475900 | +18.432700 |
| 08/09/2017 | +0.2331% | 3653.515800 | 3662.043200 | +8.527400 |
| 07/09/2017 | -0.2672% | 3663.289600 | 3653.515800 | -9.773800 |
| 06/09/2017 | -0.0519% | 3665.191600 | 3663.289600 | -1.902000 |
| 05/09/2017 | -0.3427% | 3677.775200 | 3665.191600 | -12.583600 |
| 04/09/2017 | +0.0172% | 3677.143200 | 3677.775200 | +0.632000 |
| 01/09/2017 | -0.0849% | 3680.267200 | 3677.143200 | -3.124000 |
| 31/08/2017 | +0.1714% | 3673.963300 | 3680.267200 | +6.303900 |
| 30/08/2017 | +0.1362% | 3668.961900 | 3673.963300 | +5.001400 |
| 29/08/2017 | -0.3626% | 3682.287900 | 3668.961900 | -13.326000 |
| 28/08/2017 | -0.3273% | 3694.358400 | 3682.287900 | -12.070500 |
| 25/08/2017 | +0.0565% | 3692.269900 | 3694.358400 | +2.088500 |
| 24/08/2017 | -0.0834% | 3695.349600 | 3692.269900 | -3.079700 |
| 23/08/2017 | +0.0764% | 3692.527400 | 3695.349600 | +2.822200 |
| 22/08/2017 | +0.0910% | 3689.167500 | 3692.527400 | +3.359900 |
| 21/08/2017 | -0.2657% | 3698.981000 | 3689.167500 | -9.813500 |
| 18/08/2017 | +0.0469% | 3697.247200 | 3698.981000 | +1.733800 |
| 17/08/2017 | -0.1453% | 3702.622200 | 3697.247200 | -5.375000 |
| 16/08/2017 | +0.2463% | 3693.515200 | 3702.622200 | +9.107000 |
| 14/08/2017 | +0.2051% | 3685.949400 | 3693.515200 | +7.565800 |
| 11/08/2017 | -0.2056% | 3693.534300 | 3685.949400 | -7.584900 |
| 10/08/2017 | -0.4992% | 3712.018600 | 3693.534300 | -18.484300 |
| 09/08/2017 | -0.2579% | 3721.604700 | 3712.018600 | -9.586100 |
| 08/08/2017 | -0.0433% | 3723.216400 | 3721.604700 | -1.611700 |
| 07/08/2017 | +0.1734% | 3716.766800 | 3723.216400 | +6.449600 |
| 04/08/2017 | +0.0202% | 3716.017800 | 3716.766800 | +0.749000 |
| 03/08/2017 | -0.2262% | 3724.433600 | 3716.017800 | -8.415800 |
| 02/08/2017 | +0.1594% | 3718.499900 | 3724.433600 | +5.933700 |
| 01/08/2017 | +0.0971% | 3714.889600 | 3718.499900 | +3.610300 |
| 31/07/2017 | +0.0742% | 3712.134400 | 3714.889600 | +2.755200 |
| 28/07/2017 | +0.3107% | 3700.617300 | 3712.134400 | +11.517100 |
| 27/07/2017 | +0.0280% | 3699.581800 | 3700.617300 | +1.035500 |
| 26/07/2017 | +0.1020% | 3695.810400 | 3699.581800 | +3.771400 |
| 25/07/2017 | +0.0645% | 3693.425600 | 3695.810400 | +2.384800 |
| 24/07/2017 | -0.1390% | 3698.563100 | 3693.425600 | -5.137500 |
| 21/07/2017 | -0.0563% | 3700.645400 | 3698.563100 | -2.082300 |
| 20/07/2017 | +0.0294% | 3699.556400 | 3700.645400 | +1.089000 |
| 19/07/2017 | -0.0026% | 3699.650900 | 3699.556400 | -0.094500 |
| 18/07/2017 | +0.0514% | 3697.751400 | 3699.650900 | +1.899500 |
| 17/07/2017 | +0.0459% | 3696.053900 | 3697.751400 | +1.697500 |
| 14/07/2017 | +0.0931% | 3692.612800 | 3696.053900 | +3.441100 |
| 13/07/2017 | +0.1394% | 3687.470200 | 3692.612800 | +5.142600 |
| 12/07/2017 | +0.2508% | 3678.235200 | 3687.470200 | +9.235000 |
| 11/07/2017 | +0.1047% | 3674.385800 | 3678.235200 | +3.849400 |
| 10/07/2017 | +0.2693% | 3664.502300 | 3674.385800 | +9.883500 |
| 07/07/2017 | -0.0364% | 3665.836400 | 3664.502300 | -1.334100 |
| 06/07/2017 | -0.1352% | 3670.794300 | 3665.836400 | -4.957900 |
| 05/07/2017 | +0.2744% | 3660.736800 | 3670.794300 | +10.057500 |
| 04/07/2017 | +0.0877% | 3657.526700 | 3660.736800 | +3.210100 |
| 03/07/2017 | -0.0256% | 3658.461700 | 3657.526700 | -0.935000 |
| 30/06/2017 | -0.0069% | 3658.715700 | 3658.461700 | -0.254000 |
| 29/06/2017 | -0.1911% | 3665.714200 | 3658.715700 | -6.998500 |
| 28/06/2017 | -0.0618% | 3667.980200 | 3665.714200 | -2.266000 |
| 27/06/2017 | -0.0373% | 3669.347200 | 3667.980200 | -1.367000 |
| 23/06/2017 | -0.0578% | 3671.469400 | 3669.347200 | -2.122200 |
| 22/06/2017 | +0.0647% | 3669.095000 | 3671.469400 | +2.374400 |
| 21/06/2017 | -0.2067% | 3676.687700 | 3669.095000 | -7.592700 |
| 20/06/2017 | -0.0813% | 3679.676300 | 3676.687700 | -2.988600 |
| 19/06/2017 | +0.0383% | 3678.267400 | 3679.676300 | +1.408900 |
| 16/06/2017 | -0.0271% | 3679.264000 | 3678.267400 | -0.996600 |
| 15/06/2017 | -0.0073% | 3679.533200 | 3679.264000 | -0.269200 |
| 14/06/2017 | -0.1187% | 3683.902900 | 3679.533200 | -4.369700 |
| 13/06/2017 | +0.2026% | 3676.447200 | 3683.902900 | +7.455700 |
| 12/06/2017 | -0.2471% | 3685.544600 | 3676.447200 | -9.097400 |
| 09/06/2017 | -0.2410% | 3694.435800 | 3685.544600 | -8.891200 |
| 08/06/2017 | -0.0928% | 3697.865600 | 3694.435800 | -3.429800 |
| 07/06/2017 | -0.0595% | 3700.066600 | 3697.865600 | -2.201000 |
| 06/06/2017 | +0.0777% | 3697.194500 | 3700.066600 | +2.872100 |
| 05/06/2017 | -0.0837% | 3700.290100 | 3697.194500 | -3.095600 |
| 02/06/2017 | +0.2181% | 3692.229100 | 3700.290100 | +8.061000 |
| 01/06/2017 | +0.2625% | 3682.550200 | 3692.229100 | +9.678900 |
| 31/05/2017 | -0.2075% | 3690.200700 | 3682.550200 | -7.650500 |
| 30/05/2017 | +0.0728% | 3687.516500 | 3690.200700 | +2.684200 |
Mostrando 2101 -
2200
de 2554 registros