Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0156%
Máximo
0.7115%
Mínimo
-1.1563%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.1417% 3790.891800 3785.523000 -5.368800
19/04/2018 -0.0403% 3792.420500 3790.891800 -1.528700
18/04/2018 +0.2840% 3781.666800 3792.420500 +10.753700
17/04/2018 +0.2332% 3772.859500 3781.666800 +8.807300
16/04/2018 +0.0090% 3772.518200 3772.859500 +0.341300
13/04/2018 -0.1451% 3777.994700 3772.518200 -5.476500
12/04/2018 +0.0095% 3777.634700 3777.994700 +0.360000
11/04/2018 -0.1236% 3782.306200 3777.634700 -4.671500
10/04/2018 +0.3366% 3769.597400 3782.306200 +12.708800
09/04/2018 +0.0495% 3767.730500 3769.597400 +1.866900
06/04/2018 -0.1904% 3774.912900 3767.730500 -7.182400
05/04/2018 +0.2512% 3765.440700 3774.912900 +9.472200
04/04/2018 +0.0919% 3761.983500 3765.440700 +3.457200
03/04/2018 +0.2771% 3751.574500 3761.983500 +10.409000
02/04/2018 -0.4212% 3767.409500 3751.574500 -15.835000
29/03/2018 +0.4152% 3751.799400 3767.409500 +15.610100
28/03/2018 -0.1023% 3755.638900 3751.799400 -3.839500
27/03/2018 -0.1751% 3762.221100 3755.638900 -6.582200
26/03/2018 +0.2825% 3751.609500 3762.221100 +10.611600
23/03/2018 -0.5678% 3772.972000 3751.609500 -21.362500
22/03/2018 -0.5586% 3794.108600 3772.972000 -21.136600
21/03/2018 -0.0901% 3797.527800 3794.108600 -3.419200
20/03/2018 -0.0960% 3801.176100 3797.527800 -3.648300
19/03/2018 -0.1860% 3808.252200 3801.176100 -7.076100
16/03/2018 +0.2588% 3798.409600 3808.252200 +9.842600
15/03/2018 -0.0274% 3799.451600 3798.409600 -1.042000
14/03/2018 -0.1511% 3805.195600 3799.451600 -5.744000
13/03/2018 -0.2029% 3812.922800 3805.195600 -7.727200
12/03/2018 +0.2324% 3804.073400 3812.922800 +8.849400
09/03/2018 +0.4417% 3787.306100 3804.073400 +16.767300
08/03/2018 +0.2545% 3777.680500 3787.306100 +9.625600
07/03/2018 +0.3138% 3765.844700 3777.680500 +11.835800
06/03/2018 +0.0518% 3763.895900 3765.844700 +1.948800
05/03/2018 +0.1371% 3758.737900 3763.895900 +5.158000
02/03/2018 +0.1160% 3754.381600 3758.737900 +4.356300
01/03/2018 -0.3425% 3767.262900 3754.381600 -12.881300
28/02/2018 -0.2290% 3775.901000 3767.262900 -8.638100
27/02/2018 -0.3521% 3789.219400 3775.901000 -13.318400
26/02/2018 -0.0484% 3791.052800 3789.219400 -1.833400
23/02/2018 +0.1803% 3784.222400 3791.052800 +6.830400
22/02/2018 +0.0766% 3781.325400 3784.222400 +2.897000
21/02/2018 +0.0021% 3781.246500 3781.325400 +0.078900
20/02/2018 +0.0091% 3780.902200 3781.246500 +0.344300
19/02/2018 +0.1927% 3773.624900 3780.902200 +7.277300
16/02/2018 +0.0840% 3770.455400 3773.624900 +3.169500
15/02/2018 +0.3836% 3756.017900 3770.455400 +14.437500
14/02/2018 +0.5900% 3733.922200 3756.017900 +22.095700
13/02/2018 -0.0857% 3737.122900 3733.922200 -3.200700
12/02/2018 +0.1811% 3730.360600 3737.122900 +6.762300
09/02/2018 -0.1444% 3735.751900 3730.360600 -5.391300
08/02/2018 -0.6045% 3758.403100 3735.751900 -22.651200
07/02/2018 -0.4764% 3776.349000 3758.403100 -17.945900
06/02/2018 -0.0851% 3779.565600 3776.349000 -3.216600
05/02/2018 -1.1563% 3823.521000 3779.565600 -43.955400
02/02/2018 -0.6519% 3848.528000 3823.521000 -25.007000
01/02/2018 -0.1786% 3855.406300 3848.528000 -6.878300
31/01/2018 -0.1155% 3859.861000 3855.406300 -4.454700
30/01/2018 -0.3934% 3875.077500 3859.861000 -15.216500
29/01/2018 +0.0378% 3873.613400 3875.077500 +1.464100
26/01/2018 +0.3469% 3860.198100 3873.613400 +13.415300
25/01/2018 -0.1960% 3867.770100 3860.198100 -7.572000
24/01/2018 +0.0572% 3865.558000 3867.770100 +2.212100
23/01/2018 +0.2031% 3857.714700 3865.558000 +7.843300
22/01/2018 +0.1038% 3853.710800 3857.714700 +4.003900
19/01/2018 +0.2775% 3843.032900 3853.710800 +10.677900
18/01/2018 +0.1283% 3838.105500 3843.032900 +4.927400
17/01/2018 +0.4464% 3821.010800 3838.105500 +17.094700
16/01/2018 +0.0002% 3821.001900 3821.010800 +0.008900
15/01/2018 +0.0292% 3819.886300 3821.001900 +1.115600
12/01/2018 +0.0656% 3817.381500 3819.886300 +2.504800
11/01/2018 +0.2266% 3808.742100 3817.381500 +8.639400
10/01/2018 -0.0281% 3809.813600 3808.742100 -1.071500
09/01/2018 +0.0960% 3806.156500 3809.813600 +3.657100
08/01/2018 +0.1071% 3802.083500 3806.156500 +4.073000
05/01/2018 +0.5367% 3781.732800 3802.083500 +20.350700
04/01/2018 +0.2067% 3773.925900 3781.732800 +7.806900
03/01/2018 -0.0968% 3777.581800 3773.925900 -3.655900
02/01/2018 +0.1478% 3772.002800 3777.581800 +5.579000
29/12/2017 +0.0643% 3769.578900 3772.002800 +2.423900
28/12/2017 +0.1939% 3762.276800 3769.578900 +7.302100
27/12/2017 -0.1062% 3766.273300 3762.276800 -3.996500
26/12/2017 -0.2011% 3773.853100 3766.273300 -7.579800
22/12/2017 +0.3871% 3759.272600 3773.853100 +14.580500
21/12/2017 -0.1144% 3763.575900 3759.272600 -4.303300
20/12/2017 -0.0625% 3765.929800 3763.575900 -2.353900
19/12/2017 -0.1481% 3771.509900 3765.929800 -5.580100
18/12/2017 +0.4532% 3754.455400 3771.509900 +17.054500
15/12/2017 +0.2248% 3746.024400 3754.455400 +8.431000
14/12/2017 -0.6546% 3770.627700 3746.024400 -24.603300
13/12/2017 -0.0784% 3773.583400 3770.627700 -2.955700
12/12/2017 +0.0324% 3772.360900 3773.583400 +1.222500
11/12/2017 +0.7115% 3745.614200 3772.360900 +26.746700
07/12/2017 +0.1207% 3741.096400 3745.614200 +4.517800
06/12/2017 -0.1430% 3746.451600 3741.096400 -5.355200
05/12/2017 -0.1375% 3751.605300 3746.451600 -5.153700
04/12/2017 -0.1363% 3756.722000 3751.605300 -5.116700
01/12/2017 +0.2074% 3748.939400 3756.722000 +7.782600
30/11/2017 +0.1907% 3741.798400 3748.939400 +7.141000
29/11/2017 -0.1799% 3748.536700 3741.798400 -6.738300
28/11/2017 +0.5794% 3726.881600 3748.536700 +21.655100
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial