Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0459%
Máximo
0.8562%
Mínimo
-0.6546%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.2031% 3857.714700 3865.558000 +7.843300
22/01/2018 +0.1038% 3853.710800 3857.714700 +4.003900
19/01/2018 +0.2775% 3843.032900 3853.710800 +10.677900
18/01/2018 +0.1283% 3838.105500 3843.032900 +4.927400
17/01/2018 +0.4464% 3821.010800 3838.105500 +17.094700
16/01/2018 +0.0002% 3821.001900 3821.010800 +0.008900
15/01/2018 +0.0292% 3819.886300 3821.001900 +1.115600
12/01/2018 +0.0656% 3817.381500 3819.886300 +2.504800
11/01/2018 +0.2266% 3808.742100 3817.381500 +8.639400
10/01/2018 -0.0281% 3809.813600 3808.742100 -1.071500
09/01/2018 +0.0960% 3806.156500 3809.813600 +3.657100
08/01/2018 +0.1071% 3802.083500 3806.156500 +4.073000
05/01/2018 +0.5367% 3781.732800 3802.083500 +20.350700
04/01/2018 +0.2067% 3773.925900 3781.732800 +7.806900
03/01/2018 -0.0968% 3777.581800 3773.925900 -3.655900
02/01/2018 +0.1478% 3772.002800 3777.581800 +5.579000
29/12/2017 +0.0643% 3769.578900 3772.002800 +2.423900
28/12/2017 +0.1939% 3762.276800 3769.578900 +7.302100
27/12/2017 -0.1062% 3766.273300 3762.276800 -3.996500
26/12/2017 -0.2011% 3773.853100 3766.273300 -7.579800
22/12/2017 +0.3871% 3759.272600 3773.853100 +14.580500
21/12/2017 -0.1144% 3763.575900 3759.272600 -4.303300
20/12/2017 -0.0625% 3765.929800 3763.575900 -2.353900
19/12/2017 -0.1481% 3771.509900 3765.929800 -5.580100
18/12/2017 +0.4532% 3754.455400 3771.509900 +17.054500
15/12/2017 +0.2248% 3746.024400 3754.455400 +8.431000
14/12/2017 -0.6546% 3770.627700 3746.024400 -24.603300
13/12/2017 -0.0784% 3773.583400 3770.627700 -2.955700
12/12/2017 +0.0324% 3772.360900 3773.583400 +1.222500
11/12/2017 +0.7115% 3745.614200 3772.360900 +26.746700
07/12/2017 +0.1207% 3741.096400 3745.614200 +4.517800
06/12/2017 -0.1430% 3746.451600 3741.096400 -5.355200
05/12/2017 -0.1375% 3751.605300 3746.451600 -5.153700
04/12/2017 -0.1363% 3756.722000 3751.605300 -5.116700
01/12/2017 +0.2074% 3748.939400 3756.722000 +7.782600
30/11/2017 +0.1907% 3741.798400 3748.939400 +7.141000
29/11/2017 -0.1799% 3748.536700 3741.798400 -6.738300
28/11/2017 +0.5794% 3726.881600 3748.536700 +21.655100
27/11/2017 -0.0638% 3729.260400 3726.881600 -2.378800
24/11/2017 +0.1437% 3723.905400 3729.260400 +5.355000
23/11/2017 -0.3661% 3737.562100 3723.905400 -13.656700
22/11/2017 -0.1694% 3743.899200 3737.562100 -6.337100
21/11/2017 +0.5989% 3721.542500 3743.899200 +22.356700
20/11/2017 -0.3966% 3736.332300 3721.542500 -14.789800
17/11/2017 +0.2366% 3727.503700 3736.332300 +8.828600
16/11/2017 +0.3086% 3716.017400 3727.503700 +11.486300
15/11/2017 -0.2863% 3726.671600 3716.017400 -10.654200
14/11/2017 -0.2241% 3735.030800 3726.671600 -8.359200
13/11/2017 -0.1420% 3740.337600 3735.030800 -5.306800
10/11/2017 -0.3315% 3752.756000 3740.337600 -12.418400
09/11/2017 -0.2723% 3762.990400 3752.756000 -10.234400
08/11/2017 -0.0151% 3763.557600 3762.990400 -0.567200
07/11/2017 -0.0995% 3767.302800 3763.557600 -3.745200
06/11/2017 +0.3461% 3754.284900 3767.302800 +13.017900
03/11/2017 -0.1156% 3758.626800 3754.284900 -4.341900
02/11/2017 -0.2977% 3769.831200 3758.626800 -11.204400
31/10/2017 +0.0687% 3767.243500 3769.831200 +2.587700
30/10/2017 +0.8562% 3735.125300 3767.243500 +32.118200
26/10/2017 -0.0787% 3738.065900 3735.125300 -2.940600
25/10/2017 -0.2970% 3749.184100 3738.065900 -11.118200
24/10/2017 +0.1148% 3744.882000 3749.184100 +4.302100
23/10/2017 +0.2226% 3736.554000 3744.882000 +8.328000
20/10/2017 +0.3840% 3722.232400 3736.554000 +14.321600
19/10/2017 -0.1580% 3728.118400 3722.232400 -5.886000
18/10/2017 +0.3389% 3715.505700 3728.118400 +12.612700
17/10/2017 +0.0636% 3713.142100 3715.505700 +2.363600
16/10/2017 -0.0545% 3715.165000 3713.142100 -2.022900
13/10/2017 +0.0256% 3714.212900 3715.165000 +0.952100
12/10/2017 -0.1748% 3720.709400 3714.212900 -6.496500
11/10/2017 -0.1613% 3726.716400 3720.709400 -6.007000
10/10/2017 -0.2222% 3735.005700 3726.716400 -8.289300
06/10/2017 +0.1223% 3730.438800 3735.005700 +4.566900
05/10/2017 -0.1229% 3735.027700 3730.438800 -4.588900
04/10/2017 -0.2516% 3744.438400 3735.027700 -9.410700
03/10/2017 +0.0194% 3743.711500 3744.438400 +0.726900
02/10/2017 +0.2519% 3734.294400 3743.711500 +9.417100
29/09/2017 +0.2749% 3724.042100 3734.294400 +10.252300
28/09/2017 -0.0379% 3725.453000 3724.042100 -1.410900
27/09/2017 +0.4615% 3708.299400 3725.453000 +17.153600
26/09/2017 +0.1894% 3701.282000 3708.299400 +7.017400
25/09/2017 +0.1435% 3695.975500 3701.282000 +5.306500
22/09/2017 +0.0113% 3695.557500 3695.975500 +0.418000
21/09/2017 +0.0619% 3693.270600 3695.557500 +2.286900
20/09/2017 +0.0399% 3691.795800 3693.270600 +1.474800
15/09/2017 -0.1714% 3698.127600 3691.795800 -6.331800
14/09/2017 +0.0988% 3694.475000 3698.127600 +3.652600
13/09/2017 +0.1075% 3690.504700 3694.475000 +3.970300
12/09/2017 +0.2721% 3680.475900 3690.504700 +10.028800
11/09/2017 +0.5021% 3662.043200 3680.475900 +18.432700
08/09/2017 +0.2331% 3653.515800 3662.043200 +8.527400
07/09/2017 -0.2672% 3663.289600 3653.515800 -9.773800
06/09/2017 -0.0519% 3665.191600 3663.289600 -1.902000
05/09/2017 -0.3427% 3677.775200 3665.191600 -12.583600
04/09/2017 +0.0172% 3677.143200 3677.775200 +0.632000
01/09/2017 -0.0849% 3680.267200 3677.143200 -3.124000
31/08/2017 +0.1714% 3673.963300 3680.267200 +6.303900
30/08/2017 +0.1362% 3668.961900 3673.963300 +5.001400
29/08/2017 -0.3626% 3682.287900 3668.961900 -13.326000
28/08/2017 -0.3273% 3694.358400 3682.287900 -12.070500
25/08/2017 +0.0565% 3692.269900 3694.358400 +2.088500
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial