Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0185%
Máximo
0.8562%
Mínimo
-0.4992%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 -0.0638% 3729.260400 3726.881600 -2.378800
24/11/2017 +0.1437% 3723.905400 3729.260400 +5.355000
23/11/2017 -0.3661% 3737.562100 3723.905400 -13.656700
22/11/2017 -0.1694% 3743.899200 3737.562100 -6.337100
21/11/2017 +0.5989% 3721.542500 3743.899200 +22.356700
20/11/2017 -0.3966% 3736.332300 3721.542500 -14.789800
17/11/2017 +0.2366% 3727.503700 3736.332300 +8.828600
16/11/2017 +0.3086% 3716.017400 3727.503700 +11.486300
15/11/2017 -0.2863% 3726.671600 3716.017400 -10.654200
14/11/2017 -0.2241% 3735.030800 3726.671600 -8.359200
13/11/2017 -0.1420% 3740.337600 3735.030800 -5.306800
10/11/2017 -0.3315% 3752.756000 3740.337600 -12.418400
09/11/2017 -0.2723% 3762.990400 3752.756000 -10.234400
08/11/2017 -0.0151% 3763.557600 3762.990400 -0.567200
07/11/2017 -0.0995% 3767.302800 3763.557600 -3.745200
06/11/2017 +0.3461% 3754.284900 3767.302800 +13.017900
03/11/2017 -0.1156% 3758.626800 3754.284900 -4.341900
02/11/2017 -0.2977% 3769.831200 3758.626800 -11.204400
31/10/2017 +0.0687% 3767.243500 3769.831200 +2.587700
30/10/2017 +0.8562% 3735.125300 3767.243500 +32.118200
26/10/2017 -0.0787% 3738.065900 3735.125300 -2.940600
25/10/2017 -0.2970% 3749.184100 3738.065900 -11.118200
24/10/2017 +0.1148% 3744.882000 3749.184100 +4.302100
23/10/2017 +0.2226% 3736.554000 3744.882000 +8.328000
20/10/2017 +0.3840% 3722.232400 3736.554000 +14.321600
19/10/2017 -0.1580% 3728.118400 3722.232400 -5.886000
18/10/2017 +0.3389% 3715.505700 3728.118400 +12.612700
17/10/2017 +0.0636% 3713.142100 3715.505700 +2.363600
16/10/2017 -0.0545% 3715.165000 3713.142100 -2.022900
13/10/2017 +0.0256% 3714.212900 3715.165000 +0.952100
12/10/2017 -0.1748% 3720.709400 3714.212900 -6.496500
11/10/2017 -0.1613% 3726.716400 3720.709400 -6.007000
10/10/2017 -0.2222% 3735.005700 3726.716400 -8.289300
06/10/2017 +0.1223% 3730.438800 3735.005700 +4.566900
05/10/2017 -0.1229% 3735.027700 3730.438800 -4.588900
04/10/2017 -0.2516% 3744.438400 3735.027700 -9.410700
03/10/2017 +0.0194% 3743.711500 3744.438400 +0.726900
02/10/2017 +0.2519% 3734.294400 3743.711500 +9.417100
29/09/2017 +0.2749% 3724.042100 3734.294400 +10.252300
28/09/2017 -0.0379% 3725.453000 3724.042100 -1.410900
27/09/2017 +0.4615% 3708.299400 3725.453000 +17.153600
26/09/2017 +0.1894% 3701.282000 3708.299400 +7.017400
25/09/2017 +0.1435% 3695.975500 3701.282000 +5.306500
22/09/2017 +0.0113% 3695.557500 3695.975500 +0.418000
21/09/2017 +0.0619% 3693.270600 3695.557500 +2.286900
20/09/2017 +0.0399% 3691.795800 3693.270600 +1.474800
15/09/2017 -0.1714% 3698.127600 3691.795800 -6.331800
14/09/2017 +0.0988% 3694.475000 3698.127600 +3.652600
13/09/2017 +0.1075% 3690.504700 3694.475000 +3.970300
12/09/2017 +0.2721% 3680.475900 3690.504700 +10.028800
11/09/2017 +0.5021% 3662.043200 3680.475900 +18.432700
08/09/2017 +0.2331% 3653.515800 3662.043200 +8.527400
07/09/2017 -0.2672% 3663.289600 3653.515800 -9.773800
06/09/2017 -0.0519% 3665.191600 3663.289600 -1.902000
05/09/2017 -0.3427% 3677.775200 3665.191600 -12.583600
04/09/2017 +0.0172% 3677.143200 3677.775200 +0.632000
01/09/2017 -0.0849% 3680.267200 3677.143200 -3.124000
31/08/2017 +0.1714% 3673.963300 3680.267200 +6.303900
30/08/2017 +0.1362% 3668.961900 3673.963300 +5.001400
29/08/2017 -0.3626% 3682.287900 3668.961900 -13.326000
28/08/2017 -0.3273% 3694.358400 3682.287900 -12.070500
25/08/2017 +0.0565% 3692.269900 3694.358400 +2.088500
24/08/2017 -0.0834% 3695.349600 3692.269900 -3.079700
23/08/2017 +0.0764% 3692.527400 3695.349600 +2.822200
22/08/2017 +0.0910% 3689.167500 3692.527400 +3.359900
21/08/2017 -0.2657% 3698.981000 3689.167500 -9.813500
18/08/2017 +0.0469% 3697.247200 3698.981000 +1.733800
17/08/2017 -0.1453% 3702.622200 3697.247200 -5.375000
16/08/2017 +0.2463% 3693.515200 3702.622200 +9.107000
14/08/2017 +0.2051% 3685.949400 3693.515200 +7.565800
11/08/2017 -0.2056% 3693.534300 3685.949400 -7.584900
10/08/2017 -0.4992% 3712.018600 3693.534300 -18.484300
09/08/2017 -0.2579% 3721.604700 3712.018600 -9.586100
08/08/2017 -0.0433% 3723.216400 3721.604700 -1.611700
07/08/2017 +0.1734% 3716.766800 3723.216400 +6.449600
04/08/2017 +0.0202% 3716.017800 3716.766800 +0.749000
03/08/2017 -0.2262% 3724.433600 3716.017800 -8.415800
02/08/2017 +0.1594% 3718.499900 3724.433600 +5.933700
01/08/2017 +0.0971% 3714.889600 3718.499900 +3.610300
31/07/2017 +0.0742% 3712.134400 3714.889600 +2.755200
28/07/2017 +0.3107% 3700.617300 3712.134400 +11.517100
27/07/2017 +0.0280% 3699.581800 3700.617300 +1.035500
26/07/2017 +0.1020% 3695.810400 3699.581800 +3.771400
25/07/2017 +0.0645% 3693.425600 3695.810400 +2.384800
24/07/2017 -0.1390% 3698.563100 3693.425600 -5.137500
21/07/2017 -0.0563% 3700.645400 3698.563100 -2.082300
20/07/2017 +0.0294% 3699.556400 3700.645400 +1.089000
19/07/2017 -0.0026% 3699.650900 3699.556400 -0.094500
18/07/2017 +0.0514% 3697.751400 3699.650900 +1.899500
17/07/2017 +0.0459% 3696.053900 3697.751400 +1.697500
14/07/2017 +0.0931% 3692.612800 3696.053900 +3.441100
13/07/2017 +0.1394% 3687.470200 3692.612800 +5.142600
12/07/2017 +0.2508% 3678.235200 3687.470200 +9.235000
11/07/2017 +0.1047% 3674.385800 3678.235200 +3.849400
10/07/2017 +0.2693% 3664.502300 3674.385800 +9.883500
07/07/2017 -0.0364% 3665.836400 3664.502300 -1.334100
06/07/2017 -0.1352% 3670.794300 3665.836400 -4.957900
05/07/2017 +0.2744% 3660.736800 3670.794300 +10.057500
04/07/2017 +0.0877% 3657.526700 3660.736800 +3.210100
03/07/2017 -0.0256% 3658.461700 3657.526700 -0.935000
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial