Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0164%
Máximo
0.5681%
Mínimo
-0.4992%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0834% 3695.349600 3692.269900 -3.079700
23/08/2017 +0.0764% 3692.527400 3695.349600 +2.822200
22/08/2017 +0.0910% 3689.167500 3692.527400 +3.359900
21/08/2017 -0.2657% 3698.981000 3689.167500 -9.813500
18/08/2017 +0.0469% 3697.247200 3698.981000 +1.733800
17/08/2017 -0.1453% 3702.622200 3697.247200 -5.375000
16/08/2017 +0.2463% 3693.515200 3702.622200 +9.107000
14/08/2017 +0.2051% 3685.949400 3693.515200 +7.565800
11/08/2017 -0.2056% 3693.534300 3685.949400 -7.584900
10/08/2017 -0.4992% 3712.018600 3693.534300 -18.484300
09/08/2017 -0.2579% 3721.604700 3712.018600 -9.586100
08/08/2017 -0.0433% 3723.216400 3721.604700 -1.611700
07/08/2017 +0.1734% 3716.766800 3723.216400 +6.449600
04/08/2017 +0.0202% 3716.017800 3716.766800 +0.749000
03/08/2017 -0.2262% 3724.433600 3716.017800 -8.415800
02/08/2017 +0.1594% 3718.499900 3724.433600 +5.933700
01/08/2017 +0.0971% 3714.889600 3718.499900 +3.610300
31/07/2017 +0.0742% 3712.134400 3714.889600 +2.755200
28/07/2017 +0.3107% 3700.617300 3712.134400 +11.517100
27/07/2017 +0.0280% 3699.581800 3700.617300 +1.035500
26/07/2017 +0.1020% 3695.810400 3699.581800 +3.771400
25/07/2017 +0.0645% 3693.425600 3695.810400 +2.384800
24/07/2017 -0.1390% 3698.563100 3693.425600 -5.137500
21/07/2017 -0.0563% 3700.645400 3698.563100 -2.082300
20/07/2017 +0.0294% 3699.556400 3700.645400 +1.089000
19/07/2017 -0.0026% 3699.650900 3699.556400 -0.094500
18/07/2017 +0.0514% 3697.751400 3699.650900 +1.899500
17/07/2017 +0.0459% 3696.053900 3697.751400 +1.697500
14/07/2017 +0.0931% 3692.612800 3696.053900 +3.441100
13/07/2017 +0.1394% 3687.470200 3692.612800 +5.142600
12/07/2017 +0.2508% 3678.235200 3687.470200 +9.235000
11/07/2017 +0.1047% 3674.385800 3678.235200 +3.849400
10/07/2017 +0.2693% 3664.502300 3674.385800 +9.883500
07/07/2017 -0.0364% 3665.836400 3664.502300 -1.334100
06/07/2017 -0.1352% 3670.794300 3665.836400 -4.957900
05/07/2017 +0.2744% 3660.736800 3670.794300 +10.057500
04/07/2017 +0.0877% 3657.526700 3660.736800 +3.210100
03/07/2017 -0.0256% 3658.461700 3657.526700 -0.935000
30/06/2017 -0.0069% 3658.715700 3658.461700 -0.254000
29/06/2017 -0.1911% 3665.714200 3658.715700 -6.998500
28/06/2017 -0.0618% 3667.980200 3665.714200 -2.266000
27/06/2017 -0.0373% 3669.347200 3667.980200 -1.367000
23/06/2017 -0.0578% 3671.469400 3669.347200 -2.122200
22/06/2017 +0.0647% 3669.095000 3671.469400 +2.374400
21/06/2017 -0.2067% 3676.687700 3669.095000 -7.592700
20/06/2017 -0.0813% 3679.676300 3676.687700 -2.988600
19/06/2017 +0.0383% 3678.267400 3679.676300 +1.408900
16/06/2017 -0.0271% 3679.264000 3678.267400 -0.996600
15/06/2017 -0.0073% 3679.533200 3679.264000 -0.269200
14/06/2017 -0.1187% 3683.902900 3679.533200 -4.369700
13/06/2017 +0.2026% 3676.447200 3683.902900 +7.455700
12/06/2017 -0.2471% 3685.544600 3676.447200 -9.097400
09/06/2017 -0.2410% 3694.435800 3685.544600 -8.891200
08/06/2017 -0.0928% 3697.865600 3694.435800 -3.429800
07/06/2017 -0.0595% 3700.066600 3697.865600 -2.201000
06/06/2017 +0.0777% 3697.194500 3700.066600 +2.872100
05/06/2017 -0.0837% 3700.290100 3697.194500 -3.095600
02/06/2017 +0.2181% 3692.229100 3700.290100 +8.061000
01/06/2017 +0.2625% 3682.550200 3692.229100 +9.678900
31/05/2017 -0.2075% 3690.200700 3682.550200 -7.650500
30/05/2017 +0.0728% 3687.516500 3690.200700 +2.684200
29/05/2017 +0.2941% 3676.686100 3687.516500 +10.830400
26/05/2017 +0.0785% 3673.801000 3676.686100 +2.885100
25/05/2017 -0.1359% 3678.797600 3673.801000 -4.996600
24/05/2017 +0.1161% 3674.527600 3678.797600 +4.270000
23/05/2017 +0.3176% 3662.874200 3674.527600 +11.653400
22/05/2017 -0.1191% 3667.238900 3662.874200 -4.364700
19/05/2017 +0.1193% 3662.866200 3667.238900 +4.372700
18/05/2017 -0.2264% 3671.167700 3662.866200 -8.301500
17/05/2017 -0.1567% 3676.925800 3671.167700 -5.758100
16/05/2017 -0.0307% 3678.053100 3676.925800 -1.127300
15/05/2017 +0.1148% 3673.834700 3678.053100 +4.218400
12/05/2017 +0.1206% 3669.406900 3673.834700 +4.427800
11/05/2017 -0.0769% 3672.228300 3669.406900 -2.821400
10/05/2017 -0.1543% 3677.900400 3672.228300 -5.672100
09/05/2017 +0.0449% 3676.247900 3677.900400 +1.652500
08/05/2017 -0.0720% 3678.896700 3676.247900 -2.648800
05/05/2017 +0.2353% 3670.252000 3678.896700 +8.644700
04/05/2017 +0.1044% 3666.423100 3670.252000 +3.828900
03/05/2017 +0.0496% 3664.604900 3666.423100 +1.818200
02/05/2017 +0.3481% 3651.869000 3664.604900 +12.735900
28/04/2017 -0.0709% 3654.459100 3651.869000 -2.590100
27/04/2017 -0.1259% 3659.064200 3654.459100 -4.605100
26/04/2017 +0.3030% 3647.995100 3659.064200 +11.069100
25/04/2017 +0.5681% 3627.328800 3647.995100 +20.666300
24/04/2017 +0.5562% 3607.210700 3627.328800 +20.118100
21/04/2017 +0.0577% 3605.129500 3607.210700 +2.081200
20/04/2017 -0.0772% 3607.912800 3605.129500 -2.783300
19/04/2017 +0.0013% 3607.864500 3607.912800 +0.048300
18/04/2017 -0.1623% 3613.724400 3607.864500 -5.859900
17/04/2017 +0.1165% 3609.517200 3613.724400 +4.207200
13/04/2017 -0.4612% 3626.202000 3609.517200 -16.684800
12/04/2017 +0.0672% 3623.765900 3626.202000 +2.436100
11/04/2017 -0.1224% 3628.203300 3623.765900 -4.437400
10/04/2017 -0.0716% 3630.800600 3628.203300 -2.597300
07/04/2017 +0.0900% 3627.534800 3630.800600 +3.265800
06/04/2017 +0.0611% 3625.317400 3627.534800 +2.217400
05/04/2017 -0.1080% 3629.235900 3625.317400 -3.918500
04/04/2017 +0.1970% 3622.092100 3629.235900 +7.143800
03/04/2017 -0.2747% 3632.055100 3622.092100 -9.963000
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial