Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0277%
Máximo
0.8284%
Mínimo
-0.8350%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1182% 3880.614300 3885.204600 +4.590300
05/04/2019 +0.0118% 3880.155900 3880.614300 +0.458400
04/04/2019 +0.2077% 3872.103900 3880.155900 +8.052000
03/04/2019 +0.0668% 3869.518700 3872.103900 +2.585200
02/04/2019 -0.0941% 3873.161200 3869.518700 -3.642500
01/04/2019 +0.0800% 3870.063400 3873.161200 +3.097800
29/03/2019 +0.1431% 3864.527700 3870.063400 +5.535700
28/03/2019 +0.0761% 3861.586300 3864.527700 +2.941400
27/03/2019 +0.1051% 3857.528700 3861.586300 +4.057600
26/03/2019 +0.0863% 3854.202900 3857.528700 +3.325800
25/03/2019 -0.0479% 3856.049300 3854.202900 -1.846400
22/03/2019 -0.0654% 3858.572700 3856.049300 -2.523400
21/03/2019 +0.1354% 3853.350800 3858.572700 +5.221900
20/03/2019 -0.0721% 3856.129400 3853.350800 -2.778600
19/03/2019 -0.0393% 3857.646700 3856.129400 -1.517300
18/03/2019 +0.1245% 3852.846000 3857.646700 +4.800700
15/03/2019 +0.2692% 3842.489800 3852.846000 +10.356200
14/03/2019 +0.2187% 3834.094000 3842.489800 +8.395800
13/03/2019 +0.1484% 3828.408800 3834.094000 +5.685200
12/03/2019 +0.0913% 3824.915600 3828.408800 +3.493200
11/03/2019 +0.3059% 3813.233300 3824.915600 +11.682300
08/03/2019 +0.2559% 3803.488300 3813.233300 +9.745000
07/03/2019 -0.0705% 3806.171300 3803.488300 -2.683000
06/03/2019 -0.0104% 3806.568800 3806.171300 -0.397500
05/03/2019 -0.0579% 3808.771700 3806.568800 -2.202900
04/03/2019 +0.0294% 3807.653500 3808.771700 +1.118200
01/03/2019 +0.2976% 3796.339500 3807.653500 +11.314000
28/02/2019 -0.2774% 3806.884100 3796.339500 -10.544600
27/02/2019 -0.3007% 3818.350300 3806.884100 -11.466200
26/02/2019 +0.0320% 3817.130200 3818.350300 +1.220100
25/02/2019 +0.0144% 3816.581000 3817.130200 +0.549200
22/02/2019 +0.1248% 3811.819600 3816.581000 +4.761400
21/02/2019 +0.0149% 3811.253500 3811.819600 +0.566100
20/02/2019 -0.0191% 3811.981100 3811.253500 -0.727600
19/02/2019 +0.0629% 3809.584300 3811.981100 +2.396800
18/02/2019 -0.0935% 3813.147400 3809.584300 -3.563100
15/02/2019 +0.0808% 3810.069400 3813.147400 +3.078000
14/02/2019 +0.2514% 3800.502700 3810.069400 +9.566700
13/02/2019 +0.1051% 3796.510000 3800.502700 +3.992700
12/02/2019 +0.3592% 3782.896800 3796.510000 +13.613200
11/02/2019 +0.1417% 3777.541100 3782.896800 +5.355700
08/02/2019 -0.2223% 3785.946800 3777.541100 -8.405700
07/02/2019 -0.2194% 3794.263500 3785.946800 -8.316700
06/02/2019 -0.1178% 3798.734500 3794.263500 -4.471000
05/02/2019 +0.0973% 3795.040500 3798.734500 +3.694000
04/02/2019 +0.0718% 3792.317000 3795.040500 +2.723500
01/02/2019 +0.0258% 3791.337400 3792.317000 +0.979600
31/01/2019 -0.0832% 3794.491800 3791.337400 -3.154400
30/01/2019 +0.1797% 3787.679300 3794.491800 +6.812500
29/01/2019 -0.1832% 3794.624100 3787.679300 -6.944800
28/01/2019 +0.0933% 3791.083500 3794.624100 +3.540600
25/01/2019 +0.2067% 3783.254000 3791.083500 +7.829500
24/01/2019 +0.1030% 3779.358600 3783.254000 +3.895400
23/01/2019 +0.0887% 3776.008200 3779.358600 +3.350400
22/01/2019 -0.4775% 3794.082900 3776.008200 -18.074700
21/01/2019 +0.1310% 3789.115100 3794.082900 +4.967800
18/01/2019 +0.3046% 3777.591100 3789.115100 +11.524000
17/01/2019 +0.1359% 3772.459600 3777.591100 +5.131500
16/01/2019 +0.1908% 3765.268600 3772.459600 +7.191000
15/01/2019 +0.1663% 3759.010500 3765.268600 +6.258100
14/01/2019 -0.1182% 3763.454900 3759.010500 -4.444400
11/01/2019 +0.0344% 3762.159800 3763.454900 +1.295100
10/01/2019 +0.1784% 3755.455100 3762.159800 +6.704700
09/01/2019 +0.3434% 3742.579500 3755.455100 +12.875600
08/01/2019 +0.3800% 3728.385500 3742.579500 +14.194000
07/01/2019 -0.0603% 3730.635000 3728.385500 -2.249500
04/01/2019 +0.3777% 3716.569600 3730.635000 +14.065400
03/01/2019 -0.2711% 3726.657800 3716.569600 -10.088200
02/01/2019 +0.4299% 3710.671500 3726.657800 +15.986300
31/12/2018 -0.0014% 3710.722000 3710.671500 -0.050500
28/12/2018 +0.1708% 3704.390100 3710.722000 +6.331900
27/12/2018 +0.2762% 3694.172500 3704.390100 +10.217600
26/12/2018 +0.8284% 3663.695300 3694.172500 +30.477200
24/12/2018 -0.4421% 3679.929200 3663.695300 -16.233900
21/12/2018 -0.3441% 3692.614100 3679.929200 -12.684900
20/12/2018 -0.3400% 3705.190900 3692.614100 -12.576800
19/12/2018 -0.3131% 3716.810900 3705.190900 -11.620000
18/12/2018 +0.0505% 3714.935400 3716.810900 +1.875500
17/12/2018 -0.6652% 3739.728700 3714.935400 -24.793300
14/12/2018 -0.2121% 3747.668400 3739.728700 -7.939700
13/12/2018 +0.3658% 3733.986000 3747.668400 +13.682400
12/12/2018 +0.3909% 3719.418100 3733.986000 +14.567900
11/12/2018 +0.1338% 3714.444300 3719.418100 +4.973800
10/12/2018 -0.1859% 3721.356900 3714.444300 -6.912600
07/12/2018 -0.8350% 3752.559300 3721.356900 -31.202400
06/12/2018 -0.0190% 3753.271700 3752.559300 -0.712400
05/12/2018 -0.0876% 3756.560200 3753.271700 -3.288500
04/12/2018 -0.4820% 3774.712300 3756.560200 -18.152100
03/12/2018 +0.2961% 3763.550500 3774.712300 +11.161800
30/11/2018 +0.0151% 3762.981900 3763.550500 +0.568600
29/11/2018 +0.0053% 3762.783300 3762.981900 +0.198600
28/11/2018 +0.3101% 3751.132500 3762.783300 +11.650800
27/11/2018 +0.1574% 3745.232300 3751.132500 +5.900200
26/11/2018 +0.4093% 3729.932800 3745.232300 +15.299500
23/11/2018 +0.1176% 3725.549200 3729.932800 +4.383600
22/11/2018 -0.0356% 3726.874200 3725.549200 -1.325000
21/11/2018 +0.0851% 3723.705600 3726.874200 +3.168600
20/11/2018 -0.6903% 3749.498200 3723.705600 -25.792600
19/11/2018 -0.5542% 3770.336800 3749.498200 -20.838600
16/11/2018 -0.2323% 3779.106700 3770.336800 -8.769900
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial