Rentabilidades Diarias

FM BCH P Moderado LP

RUN: 9043-3 | Serie: B
Estadísticas del Período
Promedio
0.0440%
Máximo
0.9817%
Mínimo
-0.4847%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.0601% 3973.960300 3971.572500 -2.387800
05/07/2019 +0.2201% 3965.224900 3973.960300 +8.735400
04/07/2019 -0.0150% 3965.821700 3965.224900 -0.596800
03/07/2019 +0.2090% 3957.543200 3965.821700 +8.278500
02/07/2019 +0.1994% 3949.659600 3957.543200 +7.883600
01/07/2019 +0.1131% 3945.194700 3949.659600 +4.464900
28/06/2019 +0.1312% 3940.022600 3945.194700 +5.172100
27/06/2019 +0.1134% 3935.555700 3940.022600 +4.466900
26/06/2019 -0.0111% 3935.992900 3935.555700 -0.437200
25/06/2019 -0.4847% 3955.115200 3935.992900 -19.122300
24/06/2019 -0.0343% 3956.472300 3955.115200 -1.357100
21/06/2019 -0.0260% 3957.501500 3956.472300 -1.029200
20/06/2019 +0.0644% 3954.954100 3957.501500 +2.547400
19/06/2019 +0.1777% 3947.933400 3954.954100 +7.020700
18/06/2019 +0.2967% 3936.239200 3947.933400 +11.694200
17/06/2019 -0.0621% 3938.686200 3936.239200 -2.447000
14/06/2019 -0.1486% 3944.544700 3938.686200 -5.858500
13/06/2019 +0.0819% 3941.314400 3944.544700 +3.230300
12/06/2019 -0.0327% 3942.603400 3941.314400 -1.289000
11/06/2019 +0.2169% 3934.062600 3942.603400 +8.540800
10/06/2019 +0.9817% 3895.632300 3934.062600 +38.430300
07/06/2019 +0.3912% 3880.421000 3895.632300 +15.211300
06/06/2019 +0.0345% 3879.082100 3880.421000 +1.338900
05/06/2019 -0.1188% 3883.695000 3879.082100 -4.612900
04/06/2019 -0.0254% 3884.682600 3883.695000 -0.987600
03/06/2019 -0.0326% 3885.949900 3884.682600 -1.267300
31/05/2019 +0.1044% 3881.896000 3885.949900 +4.053900
30/05/2019 +0.2070% 3873.870000 3881.896000 +8.026000
29/05/2019 +0.4013% 3858.356900 3873.870000 +15.513100
28/05/2019 +0.2217% 3849.811500 3858.356900 +8.545400
27/05/2019 +0.0919% 3846.275300 3849.811500 +3.536200
24/05/2019 -0.1516% 3852.112600 3846.275300 -5.837300
23/05/2019 -0.3032% 3863.811700 3852.112600 -11.699100
22/05/2019 +0.2235% 3855.183800 3863.811700 +8.627900
20/05/2019 -0.1357% 3860.417500 3855.183800 -5.233700
17/05/2019 -0.1926% 3867.860300 3860.417500 -7.442800
16/05/2019 +0.0077% 3867.561700 3867.860300 +0.298600
15/05/2019 +0.1119% 3863.235900 3867.561700 +4.325800
14/05/2019 +0.1294% 3858.238400 3863.235900 +4.997500
13/05/2019 -0.4827% 3876.906300 3858.238400 -18.667900
10/05/2019 -0.0061% 3877.142900 3876.906300 -0.236600
09/05/2019 -0.2519% 3886.922200 3877.142900 -9.779300
08/05/2019 -0.1119% 3891.273000 3886.922200 -4.350800
07/05/2019 -0.3683% 3905.630600 3891.273000 -14.357600
06/05/2019 -0.1846% 3912.845500 3905.630600 -7.214900
03/05/2019 -0.0181% 3913.551900 3912.845500 -0.706400
02/05/2019 -0.0395% 3915.096600 3913.551900 -1.544700
30/04/2019 +0.1248% 3910.214300 3915.096600 +4.882300
29/04/2019 +0.2070% 3902.129100 3910.214300 +8.085200
26/04/2019 +0.0120% 3901.662200 3902.129100 +0.466900
25/04/2019 +0.0166% 3901.012900 3901.662200 +0.649300
24/04/2019 -0.0364% 3902.431600 3901.012900 -1.418700
23/04/2019 +0.2934% 3890.997200 3902.431600 +11.434400
22/04/2019 -0.0126% 3891.486800 3890.997200 -0.489600
18/04/2019 +0.1024% 3887.502300 3891.486800 +3.984500
17/04/2019 -0.1183% 3892.103500 3887.502300 -4.601200
16/04/2019 +0.2244% 3883.377500 3892.103500 +8.726000
15/04/2019 +0.1092% 3879.140500 3883.377500 +4.237000
12/04/2019 -0.1201% 3883.801900 3879.140500 -4.661400
11/04/2019 -0.1615% 3890.078900 3883.801900 -6.277000
10/04/2019 +0.1284% 3885.087000 3890.078900 +4.991900
09/04/2019 -0.0030% 3885.204600 3885.087000 -0.117600
08/04/2019 +0.1182% 3880.614300 3885.204600 +4.590300
05/04/2019 +0.0118% 3880.155900 3880.614300 +0.458400
04/04/2019 +0.2077% 3872.103900 3880.155900 +8.052000
03/04/2019 +0.0668% 3869.518700 3872.103900 +2.585200
02/04/2019 -0.0941% 3873.161200 3869.518700 -3.642500
01/04/2019 +0.0800% 3870.063400 3873.161200 +3.097800
29/03/2019 +0.1431% 3864.527700 3870.063400 +5.535700
28/03/2019 +0.0761% 3861.586300 3864.527700 +2.941400
27/03/2019 +0.1051% 3857.528700 3861.586300 +4.057600
26/03/2019 +0.0863% 3854.202900 3857.528700 +3.325800
25/03/2019 -0.0479% 3856.049300 3854.202900 -1.846400
22/03/2019 -0.0654% 3858.572700 3856.049300 -2.523400
21/03/2019 +0.1354% 3853.350800 3858.572700 +5.221900
20/03/2019 -0.0721% 3856.129400 3853.350800 -2.778600
19/03/2019 -0.0393% 3857.646700 3856.129400 -1.517300
18/03/2019 +0.1245% 3852.846000 3857.646700 +4.800700
15/03/2019 +0.2692% 3842.489800 3852.846000 +10.356200
14/03/2019 +0.2187% 3834.094000 3842.489800 +8.395800
13/03/2019 +0.1484% 3828.408800 3834.094000 +5.685200
12/03/2019 +0.0913% 3824.915600 3828.408800 +3.493200
11/03/2019 +0.3059% 3813.233300 3824.915600 +11.682300
08/03/2019 +0.2559% 3803.488300 3813.233300 +9.745000
07/03/2019 -0.0705% 3806.171300 3803.488300 -2.683000
06/03/2019 -0.0104% 3806.568800 3806.171300 -0.397500
05/03/2019 -0.0579% 3808.771700 3806.568800 -2.202900
04/03/2019 +0.0294% 3807.653500 3808.771700 +1.118200
01/03/2019 +0.2976% 3796.339500 3807.653500 +11.314000
28/02/2019 -0.2774% 3806.884100 3796.339500 -10.544600
27/02/2019 -0.3007% 3818.350300 3806.884100 -11.466200
26/02/2019 +0.0320% 3817.130200 3818.350300 +1.220100
25/02/2019 +0.0144% 3816.581000 3817.130200 +0.549200
22/02/2019 +0.1248% 3811.819600 3816.581000 +4.761400
21/02/2019 +0.0149% 3811.253500 3811.819600 +0.566100
20/02/2019 -0.0191% 3811.981100 3811.253500 -0.727600
19/02/2019 +0.0629% 3809.584300 3811.981100 +2.396800
18/02/2019 -0.0935% 3813.147400 3809.584300 -3.563100
15/02/2019 +0.0808% 3810.069400 3813.147400 +3.078000
14/02/2019 +0.2514% 3800.502700 3810.069400 +9.566700
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial