Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0936%
Máximo
1.4398%
Mínimo
-1.1592%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.4043% | 4644.038100 | 4662.850200 | +18.812100 |
| 11/02/2021 | -0.2183% | 4654.185100 | 4644.038100 | -10.147000 |
| 10/02/2021 | +0.0093% | 4653.752900 | 4654.185100 | +0.432200 |
| 09/02/2021 | +0.2306% | 4643.034300 | 4653.752900 | +10.718600 |
| 08/02/2021 | +0.3202% | 4628.192400 | 4643.034300 | +14.841900 |
| 05/02/2021 | +0.4259% | 4608.524500 | 4628.192400 | +19.667900 |
| 04/02/2021 | +0.4578% | 4587.476300 | 4608.524500 | +21.048200 |
| 03/02/2021 | +0.0373% | 4585.765100 | 4587.476300 | +1.711200 |
| 02/02/2021 | +1.0327% | 4538.649800 | 4585.765100 | +47.115300 |
| 01/02/2021 | +0.4332% | 4519.032900 | 4538.649800 | +19.616900 |
| 29/01/2021 | -1.1592% | 4571.722000 | 4519.032900 | -52.689100 |
| 28/01/2021 | +0.0622% | 4568.879900 | 4571.722000 | +2.842100 |
| 27/01/2021 | -0.4483% | 4589.409400 | 4568.879900 | -20.529500 |
| 26/01/2021 | -0.2590% | 4601.310500 | 4589.409400 | -11.901100 |
| 25/01/2021 | +0.7588% | 4566.526200 | 4601.310500 | +34.784300 |
| 22/01/2021 | +0.2565% | 4554.828500 | 4566.526200 | +11.697700 |
| 21/01/2021 | -0.8802% | 4595.095300 | 4554.828500 | -40.266800 |
| 20/01/2021 | +0.2022% | 4585.814200 | 4595.095300 | +9.281100 |
| 19/01/2021 | +0.1891% | 4577.152900 | 4585.814200 | +8.661300 |
| 18/01/2021 | +0.1143% | 4571.924000 | 4577.152900 | +5.228900 |
| 15/01/2021 | -0.5193% | 4595.727600 | 4571.924000 | -23.803600 |
| 14/01/2021 | -0.0703% | 4598.960200 | 4595.727600 | -3.232600 |
| 13/01/2021 | +1.1664% | 4545.627600 | 4598.960200 | +53.332600 |
| 12/01/2021 | +0.5888% | 4518.939500 | 4545.627600 | +26.688100 |
| 11/01/2021 | +0.1971% | 4510.040200 | 4518.939500 | +8.899300 |
| 08/01/2021 | +0.8666% | 4471.125200 | 4510.040200 | +38.915000 |
| 07/01/2021 | +1.4398% | 4407.209700 | 4471.125200 | +63.915500 |
| 06/01/2021 | -0.2358% | 4417.614100 | 4407.209700 | -10.404400 |
| 05/01/2021 | +0.3065% | 4404.095500 | 4417.614100 | +13.518600 |
| 04/01/2021 | -0.1251% | 4409.607900 | 4404.095500 | -5.512400 |
| 31/12/2020 | -0.0042% | 4409.793700 | 4409.607900 | -0.185800 |
| 30/12/2020 | +0.4041% | 4392.010400 | 4409.793700 | +17.783300 |
| 29/12/2020 | +0.3379% | 4377.194800 | 4392.010400 | +14.815600 |
| 28/12/2020 | +0.1915% | 4368.821400 | 4377.194800 | +8.373400 |
| 24/12/2020 | -0.3726% | 4385.128300 | 4368.821400 | -16.306900 |
| 23/12/2020 | -0.7285% | 4417.189900 | 4385.128300 | -32.061600 |
| 22/12/2020 | -0.2113% | 4426.532800 | 4417.189900 | -9.342900 |
| 21/12/2020 | +0.1252% | 4420.995700 | 4426.532800 | +5.537100 |
| 18/12/2020 | -0.0157% | 4421.691300 | 4420.995700 | -0.695600 |
| 17/12/2020 | -0.2513% | 4432.815000 | 4421.691300 | -11.123700 |
| 16/12/2020 | +0.4656% | 4412.224700 | 4432.815000 | +20.590300 |
| 15/12/2020 | +0.3629% | 4396.240400 | 4412.224700 | +15.984300 |
| 14/12/2020 | -0.1552% | 4403.068900 | 4396.240400 | -6.828500 |
| 11/12/2020 | -0.3148% | 4416.953600 | 4403.068900 | -13.884700 |
| 10/12/2020 | -0.1271% | 4422.573100 | 4416.953600 | -5.619500 |
| 09/12/2020 | -0.3706% | 4438.992700 | 4422.573100 | -16.419600 |
| 07/12/2020 | -0.2807% | 4451.470700 | 4438.992700 | -12.478000 |
| 04/12/2020 | +0.0416% | 4449.620800 | 4451.470700 | +1.849900 |
| 03/12/2020 | +0.1051% | 4444.945500 | 4449.620800 | +4.675300 |
| 02/12/2020 | -0.1709% | 4452.549500 | 4444.945500 | -7.604000 |
| 01/12/2020 | +0.0627% | 4449.759600 | 4452.549500 | +2.789900 |
| 30/11/2020 | -0.3642% | 4465.994100 | 4449.759600 | -16.234500 |
| 27/11/2020 | +0.2042% | 4456.884500 | 4465.994100 | +9.109600 |
| 26/11/2020 | -0.2514% | 4468.103400 | 4456.884500 | -11.218900 |
| 25/11/2020 | -0.1711% | 4475.755900 | 4468.103400 | -7.652500 |
| 24/11/2020 | +0.7279% | 4443.293900 | 4475.755900 | +32.462000 |
| 23/11/2020 | +0.5361% | 4419.535500 | 4443.293900 | +23.758400 |
| 20/11/2020 | +0.3181% | 4405.501200 | 4419.535500 | +14.034300 |
| 19/11/2020 | -0.1363% | 4411.511500 | 4405.501200 | -6.010300 |
| 18/11/2020 | -0.4736% | 4432.452300 | 4411.511500 | -20.940800 |
| 17/11/2020 | +0.0724% | 4429.242300 | 4432.452300 | +3.210000 |
| 16/11/2020 | +0.6374% | 4401.099800 | 4429.242300 | +28.142500 |
| 13/11/2020 | +0.8818% | 4362.462200 | 4401.099800 | +38.637600 |
| 12/11/2020 | -0.0760% | 4365.777900 | 4362.462200 | -3.315700 |
| 11/11/2020 | -0.1936% | 4374.239500 | 4365.777900 | -8.461600 |
| 10/11/2020 | +0.2425% | 4363.646600 | 4374.239500 | +10.592900 |
| 09/11/2020 | +0.3101% | 4350.135000 | 4363.646600 | +13.511600 |
| 06/11/2020 | +0.9265% | 4310.016700 | 4350.135000 | +40.118300 |
| 05/11/2020 | +1.2205% | 4257.730800 | 4310.016700 | +52.285900 |
| 04/11/2020 | +0.6385% | 4230.631000 | 4257.730800 | +27.099800 |
| 03/11/2020 | -0.0982% | 4234.789200 | 4230.631000 | -4.158200 |
| 02/11/2020 | +0.1285% | 4229.350700 | 4234.789200 | +5.438500 |
| 30/10/2020 | -0.4394% | 4247.974900 | 4229.350700 | -18.624200 |
| 29/10/2020 | -0.5017% | 4269.341800 | 4247.974900 | -21.366900 |
| 28/10/2020 | -0.5380% | 4292.374400 | 4269.341800 | -23.032600 |
| 27/10/2020 | -0.5494% | 4316.019500 | 4292.374400 | -23.645100 |
| 26/10/2020 | -0.3059% | 4329.242200 | 4316.019500 | -13.222700 |
| 23/10/2020 | -0.2356% | 4339.454200 | 4329.242200 | -10.212000 |
| 22/10/2020 | -0.2199% | 4349.006800 | 4339.454200 | -9.552600 |
| 21/10/2020 | +0.0663% | 4346.125500 | 4349.006800 | +2.881300 |
| 20/10/2020 | -0.0137% | 4346.723000 | 4346.125500 | -0.597500 |
| 19/10/2020 | -0.4013% | 4364.199700 | 4346.723000 | -17.476700 |
| 16/10/2020 | -0.3897% | 4381.240500 | 4364.199700 | -17.040800 |
| 15/10/2020 | -0.2561% | 4392.477000 | 4381.240500 | -11.236500 |
| 14/10/2020 | +0.0647% | 4389.637100 | 4392.477000 | +2.839900 |
| 13/10/2020 | +0.5420% | 4365.908500 | 4389.637100 | +23.728600 |
| 09/10/2020 | +0.4210% | 4347.567000 | 4365.908500 | +18.341500 |
| 08/10/2020 | +0.5961% | 4321.726800 | 4347.567000 | +25.840200 |
| 07/10/2020 | +0.0354% | 4320.198200 | 4321.726800 | +1.528600 |
| 06/10/2020 | +0.1556% | 4313.480300 | 4320.198200 | +6.717900 |
| 05/10/2020 | +0.5836% | 4288.381400 | 4313.480300 | +25.098900 |
| 02/10/2020 | +0.3521% | 4273.307300 | 4288.381400 | +15.074100 |
| 01/10/2020 | +0.0921% | 4269.373000 | 4273.307300 | +3.934300 |
| 30/09/2020 | +0.4411% | 4250.580800 | 4269.373000 | +18.792200 |
| 29/09/2020 | +0.0841% | 4247.005700 | 4250.580800 | +3.575100 |
| 28/09/2020 | +0.2838% | 4234.969600 | 4247.005700 | +12.036100 |
| 25/09/2020 | -0.0784% | 4238.291200 | 4234.969600 | -3.321600 |
| 24/09/2020 | -0.1084% | 4242.888700 | 4238.291200 | -4.597500 |
| 23/09/2020 | +0.1597% | 4236.118500 | 4242.888700 | +6.770200 |
| 22/09/2020 | -0.2397% | 4246.285200 | 4236.118500 | -10.166700 |
Mostrando 1401 -
1500
de 2677 registros