Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0454%
Máximo
1.2205%
Mínimo
-0.7791%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +0.8818% | 4362.462200 | 4401.099800 | +38.637600 |
| 12/11/2020 | -0.0760% | 4365.777900 | 4362.462200 | -3.315700 |
| 11/11/2020 | -0.1936% | 4374.239500 | 4365.777900 | -8.461600 |
| 10/11/2020 | +0.2425% | 4363.646600 | 4374.239500 | +10.592900 |
| 09/11/2020 | +0.3101% | 4350.135000 | 4363.646600 | +13.511600 |
| 06/11/2020 | +0.9265% | 4310.016700 | 4350.135000 | +40.118300 |
| 05/11/2020 | +1.2205% | 4257.730800 | 4310.016700 | +52.285900 |
| 04/11/2020 | +0.6385% | 4230.631000 | 4257.730800 | +27.099800 |
| 03/11/2020 | -0.0982% | 4234.789200 | 4230.631000 | -4.158200 |
| 02/11/2020 | +0.1285% | 4229.350700 | 4234.789200 | +5.438500 |
| 30/10/2020 | -0.4394% | 4247.974900 | 4229.350700 | -18.624200 |
| 29/10/2020 | -0.5017% | 4269.341800 | 4247.974900 | -21.366900 |
| 28/10/2020 | -0.5380% | 4292.374400 | 4269.341800 | -23.032600 |
| 27/10/2020 | -0.5494% | 4316.019500 | 4292.374400 | -23.645100 |
| 26/10/2020 | -0.3059% | 4329.242200 | 4316.019500 | -13.222700 |
| 23/10/2020 | -0.2356% | 4339.454200 | 4329.242200 | -10.212000 |
| 22/10/2020 | -0.2199% | 4349.006800 | 4339.454200 | -9.552600 |
| 21/10/2020 | +0.0663% | 4346.125500 | 4349.006800 | +2.881300 |
| 20/10/2020 | -0.0137% | 4346.723000 | 4346.125500 | -0.597500 |
| 19/10/2020 | -0.4013% | 4364.199700 | 4346.723000 | -17.476700 |
| 16/10/2020 | -0.3897% | 4381.240500 | 4364.199700 | -17.040800 |
| 15/10/2020 | -0.2561% | 4392.477000 | 4381.240500 | -11.236500 |
| 14/10/2020 | +0.0647% | 4389.637100 | 4392.477000 | +2.839900 |
| 13/10/2020 | +0.5420% | 4365.908500 | 4389.637100 | +23.728600 |
| 09/10/2020 | +0.4210% | 4347.567000 | 4365.908500 | +18.341500 |
| 08/10/2020 | +0.5961% | 4321.726800 | 4347.567000 | +25.840200 |
| 07/10/2020 | +0.0354% | 4320.198200 | 4321.726800 | +1.528600 |
| 06/10/2020 | +0.1556% | 4313.480300 | 4320.198200 | +6.717900 |
| 05/10/2020 | +0.5836% | 4288.381400 | 4313.480300 | +25.098900 |
| 02/10/2020 | +0.3521% | 4273.307300 | 4288.381400 | +15.074100 |
| 01/10/2020 | +0.0921% | 4269.373000 | 4273.307300 | +3.934300 |
| 30/09/2020 | +0.4411% | 4250.580800 | 4269.373000 | +18.792200 |
| 29/09/2020 | +0.0841% | 4247.005700 | 4250.580800 | +3.575100 |
| 28/09/2020 | +0.2838% | 4234.969600 | 4247.005700 | +12.036100 |
| 25/09/2020 | -0.0784% | 4238.291200 | 4234.969600 | -3.321600 |
| 24/09/2020 | -0.1084% | 4242.888700 | 4238.291200 | -4.597500 |
| 23/09/2020 | +0.1597% | 4236.118500 | 4242.888700 | +6.770200 |
| 22/09/2020 | -0.2397% | 4246.285200 | 4236.118500 | -10.166700 |
| 21/09/2020 | -0.2472% | 4256.793700 | 4246.285200 | -10.508500 |
| 17/09/2020 | -0.1229% | 4262.029300 | 4256.793700 | -5.235600 |
| 16/09/2020 | +0.1583% | 4255.288500 | 4262.029300 | +6.740800 |
| 15/09/2020 | -0.1462% | 4261.512400 | 4255.288500 | -6.223900 |
| 14/09/2020 | +0.3798% | 4245.358800 | 4261.512400 | +16.153600 |
| 11/09/2020 | +0.0575% | 4242.920400 | 4245.358800 | +2.438400 |
| 10/09/2020 | -0.3263% | 4256.788800 | 4242.920400 | -13.868400 |
| 09/09/2020 | -0.6163% | 4283.102600 | 4256.788800 | -26.313800 |
| 08/09/2020 | -0.2305% | 4292.984700 | 4283.102600 | -9.882100 |
| 07/09/2020 | -0.1969% | 4301.445300 | 4292.984700 | -8.460600 |
| 04/09/2020 | -0.6859% | 4331.049900 | 4301.445300 | -29.604600 |
| 03/09/2020 | -0.1035% | 4335.534800 | 4331.049900 | -4.484900 |
| 02/09/2020 | +0.3656% | 4319.712100 | 4335.534800 | +15.822700 |
| 01/09/2020 | -0.0064% | 4319.988900 | 4319.712100 | -0.276800 |
| 31/08/2020 | -0.5418% | 4343.458100 | 4319.988900 | -23.469200 |
| 28/08/2020 | -0.1600% | 4350.412300 | 4343.458100 | -6.954200 |
| 27/08/2020 | +0.0102% | 4349.969400 | 4350.412300 | +0.442900 |
| 26/08/2020 | +0.4217% | 4331.665200 | 4349.969400 | +18.304200 |
| 25/08/2020 | +0.1261% | 4326.205700 | 4331.665200 | +5.459500 |
| 24/08/2020 | +0.1371% | 4320.278100 | 4326.205700 | +5.927600 |
| 21/08/2020 | +0.5039% | 4298.561900 | 4320.278100 | +21.716200 |
| 20/08/2020 | -0.1629% | 4305.569900 | 4298.561900 | -7.008000 |
| 19/08/2020 | -0.7791% | 4339.244500 | 4305.569900 | -33.674600 |
| 18/08/2020 | -0.2168% | 4348.663200 | 4339.244500 | -9.418700 |
| 17/08/2020 | +0.4554% | 4328.904300 | 4348.663200 | +19.758900 |
| 14/08/2020 | +0.1584% | 4322.051200 | 4328.904300 | +6.853100 |
| 13/08/2020 | +0.1802% | 4314.269600 | 4322.051200 | +7.781600 |
| 12/08/2020 | +0.1123% | 4309.426500 | 4314.269600 | +4.843100 |
| 11/08/2020 | -0.1224% | 4314.706000 | 4309.426500 | -5.279500 |
| 10/08/2020 | +0.6399% | 4287.186100 | 4314.706000 | +27.519900 |
| 07/08/2020 | +0.2103% | 4278.181100 | 4287.186100 | +9.005000 |
| 06/08/2020 | +0.3676% | 4262.482900 | 4278.181100 | +15.698200 |
| 05/08/2020 | +0.9332% | 4222.888500 | 4262.482900 | +39.594400 |
| 04/08/2020 | +0.6720% | 4194.606100 | 4222.888500 | +28.282400 |
| 03/08/2020 | +0.3152% | 4181.404500 | 4194.606100 | +13.201600 |
| 31/07/2020 | +0.2001% | 4173.046100 | 4181.404500 | +8.358400 |
| 30/07/2020 | -0.4544% | 4192.052300 | 4173.046100 | -19.006200 |
| 29/07/2020 | -0.3360% | 4206.159700 | 4192.052300 | -14.107400 |
| 28/07/2020 | +0.0211% | 4205.273200 | 4206.159700 | +0.886500 |
| 27/07/2020 | +0.2490% | 4194.816500 | 4205.273200 | +10.456700 |
| 24/07/2020 | -0.1411% | 4200.738500 | 4194.816500 | -5.922000 |
| 23/07/2020 | +0.0645% | 4198.030500 | 4200.738500 | +2.708000 |
| 22/07/2020 | -0.3436% | 4212.478600 | 4198.030500 | -14.448100 |
| 21/07/2020 | +0.1415% | 4206.521400 | 4212.478600 | +5.957200 |
| 20/07/2020 | +0.0821% | 4203.070300 | 4206.521400 | +3.451100 |
| 17/07/2020 | -0.4433% | 4221.743800 | 4203.070300 | -18.673500 |
| 15/07/2020 | +0.1129% | 4216.982000 | 4221.743800 | +4.761800 |
| 14/07/2020 | -0.0767% | 4220.217400 | 4216.982000 | -3.235400 |
| 13/07/2020 | -0.0810% | 4223.637200 | 4220.217400 | -3.419800 |
| 10/07/2020 | +0.4766% | 4203.557300 | 4223.637200 | +20.079900 |
| 09/07/2020 | -0.4226% | 4221.359500 | 4203.557300 | -17.802200 |
| 08/07/2020 | -0.2581% | 4232.270900 | 4221.359500 | -10.911400 |
| 07/07/2020 | -0.1673% | 4239.357800 | 4232.270900 | -7.086900 |
| 06/07/2020 | +0.6323% | 4212.639000 | 4239.357800 | +26.718800 |
| 03/07/2020 | +0.1506% | 4206.298400 | 4212.639000 | +6.340600 |
| 02/07/2020 | -0.0761% | 4209.500400 | 4206.298400 | -3.202000 |
| 01/07/2020 | +0.0574% | 4207.083900 | 4209.500400 | +2.416500 |
| 30/06/2020 | +0.4472% | 4188.313600 | 4207.083900 | +18.770300 |
| 26/06/2020 | -0.2098% | 4197.108700 | 4188.313600 | -8.795100 |
| 25/06/2020 | -0.4759% | 4217.131100 | 4197.108700 | -20.022400 |
| 24/06/2020 | -0.1452% | 4223.259700 | 4217.131100 | -6.128600 |
| 23/06/2020 | +0.4168% | 4205.695400 | 4223.259700 | +17.564300 |
Mostrando 1401 -
1500
de 2615 registros