Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0306%
Máximo
1.0088%
Mínimo
-1.2097%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.1305% | 4522.563900 | 4528.468000 | +5.904100 |
| 21/04/2022 | -0.3762% | 4539.608300 | 4522.563900 | -17.044400 |
| 20/04/2022 | +0.0241% | 4538.512400 | 4539.608300 | +1.095900 |
| 19/04/2022 | +0.0642% | 4535.601800 | 4538.512400 | +2.910600 |
| 18/04/2022 | +0.0317% | 4534.163400 | 4535.601800 | +1.438400 |
| 14/04/2022 | +0.6397% | 4505.253000 | 4534.163400 | +28.910400 |
| 13/04/2022 | +0.2001% | 4496.247700 | 4505.253000 | +9.005300 |
| 12/04/2022 | -0.9687% | 4540.012300 | 4496.247700 | -43.764600 |
| 11/04/2022 | -0.2547% | 4551.588500 | 4540.012300 | -11.576200 |
| 08/04/2022 | +0.5463% | 4526.790700 | 4551.588500 | +24.797800 |
| 07/04/2022 | +0.7006% | 4495.187100 | 4526.790700 | +31.603600 |
| 06/04/2022 | +0.1601% | 4487.994100 | 4495.187100 | +7.193000 |
| 05/04/2022 | -0.0594% | 4490.659300 | 4487.994100 | -2.665200 |
| 04/04/2022 | +0.1256% | 4485.020500 | 4490.659300 | +5.638800 |
| 01/04/2022 | -0.0679% | 4488.065100 | 4485.020500 | -3.044600 |
| 31/03/2022 | -0.0249% | 4489.183700 | 4488.065100 | -1.118600 |
| 30/03/2022 | +1.0088% | 4444.126400 | 4489.183700 | +45.057300 |
| 29/03/2022 | +0.4584% | 4423.803300 | 4444.126400 | +20.323100 |
| 28/03/2022 | -0.5945% | 4450.181500 | 4423.803300 | -26.378200 |
| 25/03/2022 | -0.3077% | 4463.897500 | 4450.181500 | -13.716000 |
| 24/03/2022 | -0.0579% | 4466.481000 | 4463.897500 | -2.583500 |
| 23/03/2022 | -0.1526% | 4473.300600 | 4466.481000 | -6.819600 |
| 22/03/2022 | -0.2321% | 4483.696100 | 4473.300600 | -10.395500 |
| 21/03/2022 | -0.0171% | 4484.464200 | 4483.696100 | -0.768100 |
| 18/03/2022 | +0.7527% | 4450.837200 | 4484.464200 | +33.627000 |
| 17/03/2022 | +0.8097% | 4414.944900 | 4450.837200 | +35.892300 |
| 16/03/2022 | +0.5688% | 4389.904300 | 4414.944900 | +25.040600 |
| 15/03/2022 | +0.0550% | 4387.492500 | 4389.904300 | +2.411800 |
| 14/03/2022 | -0.2797% | 4399.782000 | 4387.492500 | -12.289500 |
| 11/03/2022 | -0.7254% | 4431.815400 | 4399.782000 | -32.033400 |
| 10/03/2022 | +0.4199% | 4413.247100 | 4431.815400 | +18.568300 |
| 09/03/2022 | +0.3431% | 4398.129600 | 4413.247100 | +15.117500 |
| 08/03/2022 | -0.3018% | 4411.422500 | 4398.129600 | -13.292900 |
| 07/03/2022 | -1.2097% | 4465.111600 | 4411.422500 | -53.689100 |
| 04/03/2022 | -0.1207% | 4470.505900 | 4465.111600 | -5.394300 |
| 03/03/2022 | -0.6144% | 4498.058100 | 4470.505900 | -27.552200 |
| 02/03/2022 | +0.4555% | 4477.616200 | 4498.058100 | +20.441900 |
| 01/03/2022 | -0.0012% | 4477.669300 | 4477.616200 | -0.053100 |
| 28/02/2022 | -0.2258% | 4487.790200 | 4477.669300 | -10.120900 |
| 25/02/2022 | +0.6337% | 4459.441200 | 4487.790200 | +28.349000 |
| 24/02/2022 | +0.6716% | 4429.593000 | 4459.441200 | +29.848200 |
| 23/02/2022 | -1.0589% | 4476.749100 | 4429.593000 | -47.156100 |
| 22/02/2022 | -0.6486% | 4505.881800 | 4476.749100 | -29.132700 |
| 21/02/2022 | +0.2466% | 4494.784000 | 4505.881800 | +11.097800 |
| 18/02/2022 | -0.7430% | 4528.303000 | 4494.784000 | -33.519000 |
| 17/02/2022 | -0.5506% | 4553.303800 | 4528.303000 | -25.000800 |
| 16/02/2022 | -0.0708% | 4556.529100 | 4553.303800 | -3.225300 |
| 15/02/2022 | -0.1645% | 4564.030600 | 4556.529100 | -7.501500 |
| 14/02/2022 | -0.2908% | 4577.321200 | 4564.030600 | -13.290600 |
| 11/02/2022 | -0.5106% | 4600.751100 | 4577.321200 | -23.429900 |
| 10/02/2022 | -1.1310% | 4653.079500 | 4600.751100 | -52.328400 |
| 09/02/2022 | +0.4459% | 4632.375600 | 4653.079500 | +20.703900 |
| 08/02/2022 | +0.0372% | 4630.653300 | 4632.375600 | +1.722300 |
| 07/02/2022 | +0.1245% | 4624.891500 | 4630.653300 | +5.761800 |
| 04/02/2022 | +0.4657% | 4603.401800 | 4624.891500 | +21.489700 |
| 03/02/2022 | +0.1853% | 4594.879700 | 4603.401800 | +8.522100 |
| 02/02/2022 | +0.6666% | 4564.353700 | 4594.879700 | +30.526000 |
| 01/02/2022 | +0.4601% | 4543.402800 | 4564.353700 | +20.950900 |
| 31/01/2022 | +0.4753% | 4521.861200 | 4543.402800 | +21.541600 |
| 28/01/2022 | +0.7627% | 4487.504500 | 4521.861200 | +34.356700 |
| 27/01/2022 | -0.7176% | 4519.824200 | 4487.504500 | -32.319700 |
| 26/01/2022 | -0.3417% | 4535.295900 | 4519.824200 | -15.471700 |
| 25/01/2022 | +0.1165% | 4530.017000 | 4535.295900 | +5.278900 |
| 24/01/2022 | -0.7931% | 4566.088300 | 4530.017000 | -36.071300 |
| 21/01/2022 | -0.5982% | 4593.485400 | 4566.088300 | -27.397100 |
| 20/01/2022 | -0.4397% | 4613.727900 | 4593.485400 | -20.242500 |
| 19/01/2022 | -0.7751% | 4649.627900 | 4613.727900 | -35.900000 |
| 18/01/2022 | -0.6334% | 4679.170400 | 4649.627900 | -29.542500 |
| 17/01/2022 | +0.4011% | 4660.438700 | 4679.170400 | +18.731700 |
| 14/01/2022 | -0.8467% | 4700.065100 | 4660.438700 | -39.626400 |
| 13/01/2022 | -0.4975% | 4723.506800 | 4700.065100 | -23.441700 |
| 12/01/2022 | +0.4355% | 4702.983000 | 4723.506800 | +20.523800 |
| 11/01/2022 | +0.3721% | 4685.516700 | 4702.983000 | +17.466300 |
| 10/01/2022 | -0.3724% | 4702.996500 | 4685.516700 | -17.479800 |
| 07/01/2022 | -0.5045% | 4726.784300 | 4702.996500 | -23.787800 |
| 06/01/2022 | -0.6446% | 4757.353100 | 4726.784300 | -30.568800 |
| 05/01/2022 | -1.2026% | 4814.910400 | 4757.353100 | -57.557300 |
| 04/01/2022 | +0.1081% | 4809.708900 | 4814.910400 | +5.201500 |
| 03/01/2022 | +0.4936% | 4786.025300 | 4809.708900 | +23.683600 |
| 31/12/2021 | +0.0027% | 4785.898200 | 4786.025300 | +0.127100 |
| 30/12/2021 | -0.2299% | 4796.912700 | 4785.898200 | -11.014500 |
| 29/12/2021 | -0.5380% | 4822.789400 | 4796.912700 | -25.876700 |
| 28/12/2021 | +0.0564% | 4820.069200 | 4822.789400 | +2.720200 |
| 27/12/2021 | +0.0207% | 4819.071600 | 4820.069200 | +0.997600 |
| 24/12/2021 | +0.5597% | 4792.173900 | 4819.071600 | +26.897700 |
| 23/12/2021 | +0.0194% | 4791.242400 | 4792.173900 | +0.931500 |
| 22/12/2021 | +0.4900% | 4767.821900 | 4791.242400 | +23.420500 |
| 21/12/2021 | +0.8377% | 4728.048200 | 4767.821900 | +39.773700 |
| 20/12/2021 | +0.0415% | 4726.088000 | 4728.048200 | +1.960200 |
| 17/12/2021 | -0.8531% | 4766.577700 | 4726.088000 | -40.489700 |
| 16/12/2021 | +0.4878% | 4743.381600 | 4766.577700 | +23.196100 |
| 15/12/2021 | +0.1259% | 4737.412800 | 4743.381600 | +5.968800 |
| 14/12/2021 | -0.4959% | 4760.964800 | 4737.412800 | -23.552000 |
| 13/12/2021 | -0.8296% | 4800.625200 | 4760.964800 | -39.660400 |
| 10/12/2021 | +0.4803% | 4777.623800 | 4800.625200 | +23.001400 |
| 09/12/2021 | +0.4794% | 4754.773900 | 4777.623800 | +22.849900 |
| 07/12/2021 | +0.7062% | 4721.313000 | 4754.773900 | +33.460900 |
| 06/12/2021 | +0.3597% | 4704.359900 | 4721.313000 | +16.953100 |
| 03/12/2021 | -0.0142% | 4705.028800 | 4704.359900 | -0.668900 |
| 02/12/2021 | +0.7669% | 4669.084200 | 4705.028800 | +35.944600 |
Mostrando 1101 -
1200
de 2677 registros