Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0316%
Máximo
1.4636%
Mínimo
-2.1187%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.2828% | 4660.542500 | 4673.739200 | +13.196700 |
| 13/09/2022 | -0.1623% | 4668.111500 | 4660.542500 | -7.569000 |
| 12/09/2022 | +1.0167% | 4620.892500 | 4668.111500 | +47.219000 |
| 09/09/2022 | +0.8671% | 4580.997300 | 4620.892500 | +39.895200 |
| 08/09/2022 | -0.1089% | 4585.989900 | 4580.997300 | -4.992600 |
| 07/09/2022 | -0.3145% | 4600.435200 | 4585.989900 | -14.445300 |
| 06/09/2022 | +0.4740% | 4578.680700 | 4600.435200 | +21.754500 |
| 05/09/2022 | -0.5149% | 4602.316900 | 4578.680700 | -23.636200 |
| 02/09/2022 | -0.1556% | 4609.484400 | 4602.316900 | -7.167500 |
| 01/09/2022 | -0.2720% | 4622.040500 | 4609.484400 | -12.556100 |
| 31/08/2022 | +0.5907% | 4594.820000 | 4622.040500 | +27.220500 |
| 30/08/2022 | -0.7296% | 4628.467000 | 4594.820000 | -33.647000 |
| 29/08/2022 | -0.7648% | 4663.999200 | 4628.467000 | -35.532200 |
| 26/08/2022 | -0.6200% | 4693.004100 | 4663.999200 | -29.004900 |
| 25/08/2022 | +0.2232% | 4682.541100 | 4693.004100 | +10.463000 |
| 24/08/2022 | -0.4643% | 4704.334100 | 4682.541100 | -21.793000 |
| 23/08/2022 | -0.9894% | 4751.111900 | 4704.334100 | -46.777800 |
| 22/08/2022 | -0.6587% | 4782.512600 | 4751.111900 | -31.400700 |
| 19/08/2022 | +0.7997% | 4744.417100 | 4782.512600 | +38.095500 |
| 18/08/2022 | +0.7735% | 4707.862300 | 4744.417100 | +36.554800 |
| 17/08/2022 | +0.3684% | 4690.549200 | 4707.862300 | +17.313100 |
| 16/08/2022 | -0.0045% | 4690.759400 | 4690.549200 | -0.210200 |
| 12/08/2022 | +0.3367% | 4674.992800 | 4690.759400 | +15.766600 |
| 11/08/2022 | -0.0929% | 4679.335600 | 4674.992800 | -4.342800 |
| 10/08/2022 | -0.1296% | 4685.405900 | 4679.335600 | -6.070300 |
| 09/08/2022 | -0.4363% | 4705.890800 | 4685.405900 | -20.484900 |
| 08/08/2022 | -0.1901% | 4714.846100 | 4705.890800 | -8.955300 |
| 05/08/2022 | +0.5571% | 4688.651100 | 4714.846100 | +26.195000 |
| 04/08/2022 | +0.1121% | 4683.398200 | 4688.651100 | +5.252900 |
| 03/08/2022 | +0.4973% | 4660.163200 | 4683.398200 | +23.235000 |
| 02/08/2022 | +0.0086% | 4659.760900 | 4660.163200 | +0.402300 |
| 01/08/2022 | -0.4536% | 4680.944600 | 4659.760900 | -21.183700 |
| 29/07/2022 | -0.0229% | 4682.014700 | 4680.944600 | -1.070100 |
| 28/07/2022 | +0.0229% | 4680.942900 | 4682.014700 | +1.071800 |
| 27/07/2022 | +0.2709% | 4668.278400 | 4680.942900 | +12.664500 |
| 26/07/2022 | -1.1715% | 4723.286800 | 4668.278400 | -55.008400 |
| 25/07/2022 | +0.5821% | 4695.870500 | 4723.286800 | +27.416300 |
| 22/07/2022 | +0.3236% | 4680.696900 | 4695.870500 | +15.173600 |
| 21/07/2022 | +0.6473% | 4650.498400 | 4680.696900 | +30.198500 |
| 20/07/2022 | -0.2874% | 4663.883300 | 4650.498400 | -13.384900 |
| 19/07/2022 | -0.0284% | 4665.207500 | 4663.883300 | -1.324200 |
| 18/07/2022 | -1.6368% | 4742.195200 | 4665.207500 | -76.987700 |
| 15/07/2022 | -2.1187% | 4843.741600 | 4742.195200 | -101.546400 |
| 14/07/2022 | +1.1642% | 4787.676200 | 4843.741600 | +56.065400 |
| 13/07/2022 | -0.0315% | 4789.183100 | 4787.676200 | -1.506900 |
| 12/07/2022 | +0.5579% | 4762.536600 | 4789.183100 | +26.646500 |
| 11/07/2022 | +0.3852% | 4744.227000 | 4762.536600 | +18.309600 |
| 08/07/2022 | +0.2903% | 4730.472400 | 4744.227000 | +13.754600 |
| 07/07/2022 | +0.0888% | 4726.272300 | 4730.472400 | +4.200100 |
| 06/07/2022 | +1.2152% | 4669.185700 | 4726.272300 | +57.086600 |
| 05/07/2022 | +0.8621% | 4629.106900 | 4669.185700 | +40.078800 |
| 04/07/2022 | -0.2142% | 4639.031700 | 4629.106900 | -9.924800 |
| 01/07/2022 | +0.2227% | 4628.709900 | 4639.031700 | +10.321800 |
| 30/06/2022 | +0.2064% | 4619.167900 | 4628.709900 | +9.542000 |
| 29/06/2022 | +0.3677% | 4602.216100 | 4619.167900 | +16.951800 |
| 28/06/2022 | -0.2766% | 4614.963000 | 4602.216100 | -12.746900 |
| 24/06/2022 | +1.4636% | 4547.910000 | 4614.963000 | +67.053000 |
| 23/06/2022 | +0.6120% | 4520.160200 | 4547.910000 | +27.749800 |
| 22/06/2022 | +0.5812% | 4493.965700 | 4520.160200 | +26.194500 |
| 20/06/2022 | +0.4335% | 4474.527700 | 4493.965700 | +19.438000 |
| 17/06/2022 | +0.2794% | 4462.044600 | 4474.527700 | +12.483100 |
| 16/06/2022 | -0.3227% | 4476.467400 | 4462.044600 | -14.422800 |
| 15/06/2022 | +0.2625% | 4464.732700 | 4476.467400 | +11.734700 |
| 14/06/2022 | -0.2537% | 4476.073200 | 4464.732700 | -11.340500 |
| 13/06/2022 | -0.2848% | 4488.837500 | 4476.073200 | -12.764300 |
| 10/06/2022 | -0.2002% | 4497.835300 | 4488.837500 | -8.997800 |
| 09/06/2022 | -0.4298% | 4517.207700 | 4497.835300 | -19.372400 |
| 08/06/2022 | -0.6001% | 4544.398900 | 4517.207700 | -27.191200 |
| 07/06/2022 | +0.6066% | 4516.916300 | 4544.398900 | +27.482600 |
| 06/06/2022 | +0.3722% | 4500.137200 | 4516.916300 | +16.779100 |
| 03/06/2022 | -0.3529% | 4516.046600 | 4500.137200 | -15.909400 |
| 02/06/2022 | -0.1867% | 4524.486400 | 4516.046600 | -8.439800 |
| 01/06/2022 | -0.2371% | 4535.225800 | 4524.486400 | -10.739400 |
| 31/05/2022 | -0.1072% | 4540.089300 | 4535.225800 | -4.863500 |
| 30/05/2022 | +0.5997% | 4512.946000 | 4540.089300 | +27.143300 |
| 27/05/2022 | +0.5573% | 4487.865300 | 4512.946000 | +25.080700 |
| 26/05/2022 | +0.2633% | 4476.065500 | 4487.865300 | +11.799800 |
| 25/05/2022 | +0.2819% | 4463.463200 | 4476.065500 | +12.602300 |
| 24/05/2022 | -0.0241% | 4464.537100 | 4463.463200 | -1.073900 |
| 23/05/2022 | +0.5324% | 4440.830500 | 4464.537100 | +23.706600 |
| 20/05/2022 | -0.0301% | 4442.169100 | 4440.830500 | -1.338600 |
| 19/05/2022 | -0.4399% | 4461.751400 | 4442.169100 | -19.582300 |
| 18/05/2022 | -0.7435% | 4495.049400 | 4461.751400 | -33.298000 |
| 17/05/2022 | +0.6331% | 4466.683200 | 4495.049400 | +28.366200 |
| 16/05/2022 | +0.0806% | 4463.084800 | 4466.683200 | +3.598400 |
| 13/05/2022 | +0.6281% | 4435.139700 | 4463.084800 | +27.945100 |
| 12/05/2022 | +0.0455% | 4433.124300 | 4435.139700 | +2.015400 |
| 11/05/2022 | -0.3441% | 4448.404000 | 4433.124300 | -15.279700 |
| 10/05/2022 | -0.2571% | 4459.855600 | 4448.404000 | -11.451600 |
| 09/05/2022 | -0.6844% | 4490.482600 | 4459.855600 | -30.627000 |
| 06/05/2022 | -1.1284% | 4541.442000 | 4490.482600 | -50.959400 |
| 05/05/2022 | -0.5365% | 4565.871000 | 4541.442000 | -24.429000 |
| 04/05/2022 | +0.5415% | 4541.214500 | 4565.871000 | +24.656500 |
| 03/05/2022 | -0.0812% | 4544.901700 | 4541.214500 | -3.687200 |
| 02/05/2022 | +0.1784% | 4536.798600 | 4544.901700 | +8.103100 |
| 29/04/2022 | -0.3459% | 4552.520100 | 4536.798600 | -15.721500 |
| 28/04/2022 | +0.9288% | 4510.431600 | 4552.520100 | +42.088500 |
| 27/04/2022 | +0.1890% | 4501.914100 | 4510.431600 | +8.517500 |
| 26/04/2022 | -0.8171% | 4538.848700 | 4501.914100 | -36.934600 |
| 25/04/2022 | +0.2290% | 4528.468000 | 4538.848700 | +10.380700 |
Mostrando 1001 -
1100
de 2677 registros