Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0328%
Máximo
0.9811%
Mínimo
-0.8888%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.1010% | 4797.280400 | 4792.437200 | -4.843200 |
| 30/11/2023 | +0.1876% | 4788.289900 | 4797.280400 | +8.990500 |
| 29/11/2023 | +0.2269% | 4777.435900 | 4788.289900 | +10.854000 |
| 28/11/2023 | +0.0634% | 4774.407900 | 4777.435900 | +3.028000 |
| 27/11/2023 | -0.1009% | 4779.228200 | 4774.407900 | -4.820300 |
| 24/11/2023 | +0.0823% | 4775.296300 | 4779.228200 | +3.931900 |
| 23/11/2023 | -0.0218% | 4776.335900 | 4775.296300 | -1.039600 |
| 22/11/2023 | +0.2131% | 4766.169400 | 4776.335900 | +10.166500 |
| 21/11/2023 | -0.0862% | 4770.281900 | 4766.169400 | -4.112500 |
| 20/11/2023 | -0.0243% | 4771.438900 | 4770.281900 | -1.157000 |
| 17/11/2023 | +0.2747% | 4758.351500 | 4771.438900 | +13.087400 |
| 16/11/2023 | -0.1933% | 4767.558400 | 4758.351500 | -9.206900 |
| 15/11/2023 | -0.1487% | 4774.652600 | 4767.558400 | -7.094200 |
| 14/11/2023 | -0.1258% | 4780.664900 | 4774.652600 | -6.012300 |
| 13/11/2023 | +0.4775% | 4757.893600 | 4780.664900 | +22.771300 |
| 10/11/2023 | +0.5057% | 4733.892900 | 4757.893600 | +24.000700 |
| 09/11/2023 | +0.2649% | 4721.367400 | 4733.892900 | +12.525500 |
| 08/11/2023 | +0.5635% | 4694.837800 | 4721.367400 | +26.529600 |
| 07/11/2023 | +0.3432% | 4678.751600 | 4694.837800 | +16.086200 |
| 06/11/2023 | +0.2303% | 4667.990400 | 4678.751600 | +10.761200 |
| 03/11/2023 | +0.7628% | 4632.518300 | 4667.990400 | +35.472100 |
| 02/11/2023 | +0.4512% | 4611.665500 | 4632.518300 | +20.852800 |
| 31/10/2023 | -0.4972% | 4634.653800 | 4611.665500 | -22.988300 |
| 30/10/2023 | -0.7478% | 4669.441900 | 4634.653800 | -34.788100 |
| 26/10/2023 | +0.0301% | 4668.038700 | 4669.441900 | +1.403200 |
| 25/10/2023 | -0.3356% | 4683.729000 | 4668.038700 | -15.690300 |
| 24/10/2023 | -0.2178% | 4693.940300 | 4683.729000 | -10.211300 |
| 23/10/2023 | -0.5130% | 4718.080500 | 4693.940300 | -24.140200 |
| 20/10/2023 | -0.4291% | 4738.369900 | 4718.080500 | -20.289400 |
| 19/10/2023 | -0.4773% | 4761.041000 | 4738.369900 | -22.671100 |
| 18/10/2023 | -0.8888% | 4803.544000 | 4761.041000 | -42.503000 |
| 17/10/2023 | +0.0235% | 4802.416900 | 4803.544000 | +1.127100 |
| 16/10/2023 | +0.1267% | 4796.337600 | 4802.416900 | +6.079300 |
| 13/10/2023 | +0.2506% | 4784.332600 | 4796.337600 | +12.005000 |
| 12/10/2023 | +0.3770% | 4766.330900 | 4784.332600 | +18.001700 |
| 11/10/2023 | +0.3329% | 4750.488300 | 4766.330900 | +15.842600 |
| 10/10/2023 | +0.9811% | 4704.111300 | 4750.488300 | +46.377000 |
| 06/10/2023 | +0.2222% | 4693.670200 | 4704.111300 | +10.441100 |
| 05/10/2023 | +0.0880% | 4689.540600 | 4693.670200 | +4.129600 |
| 04/10/2023 | -0.3351% | 4705.280100 | 4689.540600 | -15.739500 |
| 03/10/2023 | -0.1592% | 4712.778700 | 4705.280100 | -7.498600 |
| 02/10/2023 | -0.0514% | 4715.201500 | 4712.778700 | -2.422800 |
| 29/09/2023 | -0.3523% | 4731.842300 | 4715.201500 | -16.640800 |
| 28/09/2023 | -0.0331% | 4733.409800 | 4731.842300 | -1.567500 |
| 27/09/2023 | -0.1876% | 4742.296400 | 4733.409800 | -8.886600 |
| 26/09/2023 | -0.3296% | 4757.950800 | 4742.296400 | -15.654400 |
| 25/09/2023 | +0.2091% | 4748.010700 | 4757.950800 | +9.940100 |
| 22/09/2023 | -0.3230% | 4763.370600 | 4748.010700 | -15.359900 |
| 21/09/2023 | -0.1438% | 4770.227300 | 4763.370600 | -6.856700 |
| 20/09/2023 | -0.6018% | 4799.019700 | 4770.227300 | -28.792400 |
| 15/09/2023 | +0.1822% | 4790.284600 | 4799.019700 | +8.735100 |
| 14/09/2023 | +0.1462% | 4783.284200 | 4790.284600 | +7.000400 |
| 13/09/2023 | -0.3297% | 4799.080500 | 4783.284200 | -15.796300 |
| 12/09/2023 | +0.1678% | 4791.033500 | 4799.080500 | +8.047000 |
| 11/09/2023 | +0.0524% | 4788.524100 | 4791.033500 | +2.509400 |
| 08/09/2023 | +0.3568% | 4771.469300 | 4788.524100 | +17.054800 |
| 07/09/2023 | -0.0102% | 4771.957100 | 4771.469300 | -0.487800 |
| 06/09/2023 | -0.1214% | 4777.755600 | 4771.957100 | -5.798500 |
| 05/09/2023 | +0.4331% | 4757.107200 | 4777.755600 | +20.648400 |
| 04/09/2023 | +0.2839% | 4743.622200 | 4757.107200 | +13.485000 |
| 01/09/2023 | -0.1236% | 4749.487600 | 4743.622200 | -5.865400 |
| 31/08/2023 | -0.0664% | 4752.642300 | 4749.487600 | -3.154700 |
| 30/08/2023 | +0.0664% | 4749.489900 | 4752.642300 | +3.152400 |
| 29/08/2023 | +0.7104% | 4715.869300 | 4749.489900 | +33.620600 |
| 28/08/2023 | +0.3430% | 4699.721800 | 4715.869300 | +16.147500 |
| 25/08/2023 | -0.4846% | 4722.549600 | 4699.721800 | -22.827800 |
| 24/08/2023 | -0.2004% | 4732.022300 | 4722.549600 | -9.472700 |
| 23/08/2023 | +0.1510% | 4724.883300 | 4732.022300 | +7.139000 |
| 22/08/2023 | -0.1341% | 4731.224800 | 4724.883300 | -6.341500 |
| 21/08/2023 | +0.0116% | 4730.676900 | 4731.224800 | +0.547900 |
| 18/08/2023 | -0.1069% | 4735.735000 | 4730.676900 | -5.058100 |
| 17/08/2023 | -0.2039% | 4745.400300 | 4735.735000 | -9.665300 |
| 16/08/2023 | -0.3789% | 4763.414700 | 4745.400300 | -18.014400 |
| 14/08/2023 | -0.0660% | 4766.559100 | 4763.414700 | -3.144400 |
| 11/08/2023 | -0.2859% | 4780.205500 | 4766.559100 | -13.646400 |
| 10/08/2023 | -0.2625% | 4792.771500 | 4780.205500 | -12.566000 |
| 09/08/2023 | -0.0544% | 4795.380100 | 4792.771500 | -2.608600 |
| 08/08/2023 | -0.0181% | 4796.246300 | 4795.380100 | -0.866200 |
| 07/08/2023 | +0.3613% | 4778.946900 | 4796.246300 | +17.299400 |
| 04/08/2023 | -0.1537% | 4786.295900 | 4778.946900 | -7.349000 |
| 03/08/2023 | -0.1464% | 4793.307600 | 4786.295900 | -7.011700 |
| 02/08/2023 | -0.4708% | 4815.930000 | 4793.307600 | -22.622400 |
| 01/08/2023 | +0.0409% | 4813.958800 | 4815.930000 | +1.971200 |
| 31/07/2023 | +0.9684% | 4767.565500 | 4813.958800 | +46.393300 |
| 28/07/2023 | +0.2333% | 4756.457800 | 4767.565500 | +11.107700 |
| 27/07/2023 | -0.0111% | 4756.985500 | 4756.457800 | -0.527700 |
| 26/07/2023 | -0.1833% | 4765.713900 | 4756.985500 | -8.728400 |
| 25/07/2023 | +0.4069% | 4746.362800 | 4765.713900 | +19.351100 |
| 24/07/2023 | +0.2897% | 4732.630500 | 4746.362800 | +13.732300 |
| 21/07/2023 | +0.4342% | 4712.128100 | 4732.630500 | +20.502400 |
| 20/07/2023 | -0.2626% | 4724.517600 | 4712.128100 | -12.389500 |
| 19/07/2023 | -0.0725% | 4727.942900 | 4724.517600 | -3.425300 |
| 18/07/2023 | -0.0932% | 4732.349600 | 4727.942900 | -4.406700 |
| 17/07/2023 | +0.4184% | 4712.589400 | 4732.349600 | +19.760200 |
| 14/07/2023 | +0.4914% | 4689.486900 | 4712.589400 | +23.102500 |
| 13/07/2023 | +0.3703% | 4672.155100 | 4689.486900 | +17.331800 |
| 12/07/2023 | +0.0862% | 4668.128200 | 4672.155100 | +4.026900 |
| 11/07/2023 | +0.3343% | 4652.548300 | 4668.128200 | +15.579900 |
| 10/07/2023 | +0.3233% | 4637.530100 | 4652.548300 | +15.018200 |
| 07/07/2023 | -0.0026% | 4637.650600 | 4637.530100 | -0.120500 |
Mostrando 701 -
800
de 2677 registros