Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0368%
Máximo
1.0817%
Mínimo
-0.7720%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.1279% | 5638.523800 | 5631.316900 | -7.206900 |
| 13/02/2025 | -0.0021% | 5638.643200 | 5638.523800 | -0.119400 |
| 12/02/2025 | -0.3965% | 5661.046600 | 5638.643200 | -22.403400 |
| 11/02/2025 | +0.0627% | 5657.500300 | 5661.046600 | +3.546300 |
| 10/02/2025 | +0.1865% | 5646.961300 | 5657.500300 | +10.539000 |
| 07/02/2025 | -0.4488% | 5672.360500 | 5646.961300 | -25.399200 |
| 06/02/2025 | +0.2584% | 5657.721500 | 5672.360500 | +14.639000 |
| 05/02/2025 | -0.1560% | 5666.555000 | 5657.721500 | -8.833500 |
| 04/02/2025 | -0.0530% | 5669.560500 | 5666.555000 | -3.005500 |
| 03/02/2025 | -0.2696% | 5684.865700 | 5669.560500 | -15.305200 |
| 31/01/2025 | -0.1775% | 5694.966500 | 5684.865700 | -10.100800 |
| 30/01/2025 | +0.3043% | 5677.663400 | 5694.966500 | +17.303100 |
| 29/01/2025 | -0.0370% | 5679.761900 | 5677.663400 | -2.098500 |
| 28/01/2025 | +0.4819% | 5652.457700 | 5679.761900 | +27.304200 |
| 27/01/2025 | -0.3903% | 5674.562700 | 5652.457700 | -22.105000 |
| 24/01/2025 | -0.1852% | 5685.080300 | 5674.562700 | -10.517600 |
| 23/01/2025 | -0.0896% | 5690.176300 | 5685.080300 | -5.096000 |
| 22/01/2025 | +0.1069% | 5684.098400 | 5690.176300 | +6.077900 |
| 21/01/2025 | +0.3533% | 5664.052900 | 5684.098400 | +20.045500 |
| 20/01/2025 | -0.2090% | 5675.903700 | 5664.052900 | -11.850800 |
| 17/01/2025 | +0.4214% | 5652.035700 | 5675.903700 | +23.868000 |
| 16/01/2025 | +0.6106% | 5617.629000 | 5652.035700 | +34.406700 |
| 15/01/2025 | +0.6698% | 5580.128400 | 5617.629000 | +37.500600 |
| 14/01/2025 | -0.1234% | 5587.019300 | 5580.128400 | -6.890900 |
| 13/01/2025 | -0.1731% | 5596.700400 | 5587.019300 | -9.681100 |
| 10/01/2025 | -0.3024% | 5613.650100 | 5596.700400 | -16.949700 |
| 09/01/2025 | -0.0972% | 5619.107100 | 5613.650100 | -5.457000 |
| 08/01/2025 | -0.2115% | 5631.004200 | 5619.107100 | -11.897100 |
| 07/01/2025 | -0.4358% | 5655.595300 | 5631.004200 | -24.591100 |
| 06/01/2025 | +0.4061% | 5632.674200 | 5655.595300 | +22.921100 |
| 03/01/2025 | +0.7605% | 5590.002800 | 5632.674200 | +42.671400 |
| 02/01/2025 | +0.0793% | 5585.571100 | 5590.002800 | +4.431700 |
| 31/12/2024 | +0.0002% | 5585.559100 | 5585.571100 | +0.012000 |
| 30/12/2024 | +0.0022% | 5585.437700 | 5585.559100 | +0.121400 |
| 27/12/2024 | -0.1580% | 5594.270900 | 5585.437700 | -8.833200 |
| 26/12/2024 | +0.0469% | 5591.647400 | 5594.270900 | +2.623500 |
| 24/12/2024 | +0.0580% | 5588.406500 | 5591.647400 | +3.240900 |
| 23/12/2024 | +0.1197% | 5581.721700 | 5588.406500 | +6.684800 |
| 20/12/2024 | -0.0769% | 5586.014900 | 5581.721700 | -4.293200 |
| 19/12/2024 | -0.1731% | 5595.694400 | 5586.014900 | -9.679500 |
| 18/12/2024 | -0.7720% | 5639.058700 | 5595.694400 | -43.364300 |
| 17/12/2024 | -0.3167% | 5656.943300 | 5639.058700 | -17.884600 |
| 16/12/2024 | +0.2599% | 5642.258400 | 5656.943300 | +14.684900 |
| 13/12/2024 | +0.1629% | 5633.074900 | 5642.258400 | +9.183500 |
| 12/12/2024 | -0.1248% | 5640.111900 | 5633.074900 | -7.037000 |
| 11/12/2024 | +0.3497% | 5620.422800 | 5640.111900 | +19.689100 |
| 10/12/2024 | -0.0760% | 5624.698100 | 5620.422800 | -4.275300 |
| 09/12/2024 | +0.1076% | 5618.649500 | 5624.698100 | +6.048600 |
| 06/12/2024 | -0.0137% | 5619.422100 | 5618.649500 | -0.772600 |
| 05/12/2024 | +0.0200% | 5618.299300 | 5619.422100 | +1.122800 |
| 04/12/2024 | +0.2262% | 5605.603300 | 5618.299300 | +12.696000 |
| 03/12/2024 | -0.1902% | 5616.273700 | 5605.603300 | -10.670400 |
| 02/12/2024 | +0.2896% | 5600.030900 | 5616.273700 | +16.242800 |
| 29/11/2024 | +0.1368% | 5592.375100 | 5600.030900 | +7.655800 |
| 28/11/2024 | +0.1781% | 5582.421800 | 5592.375100 | +9.953300 |
| 27/11/2024 | -0.0684% | 5586.240600 | 5582.421800 | -3.818800 |
| 26/11/2024 | +0.1002% | 5580.643500 | 5586.240600 | +5.597100 |
| 25/11/2024 | -0.0159% | 5581.533100 | 5580.643500 | -0.889600 |
| 22/11/2024 | +0.5266% | 5552.217700 | 5581.533100 | +29.315400 |
| 21/11/2024 | +0.0937% | 5547.016600 | 5552.217700 | +5.201100 |
| 20/11/2024 | -0.0059% | 5547.343100 | 5547.016600 | -0.326500 |
| 19/11/2024 | +0.0449% | 5544.854800 | 5547.343100 | +2.488300 |
| 18/11/2024 | +0.2578% | 5530.580700 | 5544.854800 | +14.274100 |
| 15/11/2024 | -0.3166% | 5548.120700 | 5530.580700 | -17.540000 |
| 14/11/2024 | -0.5550% | 5578.995700 | 5548.120700 | -30.875000 |
| 13/11/2024 | -0.1808% | 5589.092100 | 5578.995700 | -10.096400 |
| 12/11/2024 | -0.1360% | 5596.700700 | 5589.092100 | -7.608600 |
| 11/11/2024 | +0.6618% | 5559.781500 | 5596.700700 | +36.919200 |
| 08/11/2024 | +0.5726% | 5528.037100 | 5559.781500 | +31.744400 |
| 07/11/2024 | -0.3724% | 5548.663500 | 5528.037100 | -20.626400 |
| 06/11/2024 | +1.0817% | 5488.967200 | 5548.663500 | +59.696300 |
| 05/11/2024 | +0.1949% | 5478.281200 | 5488.967200 | +10.686000 |
| 04/11/2024 | -0.5580% | 5508.936300 | 5478.281200 | -30.655100 |
| 30/10/2024 | +0.1690% | 5499.633700 | 5508.936300 | +9.302600 |
| 29/10/2024 | +0.0702% | 5495.773300 | 5499.633700 | +3.860400 |
| 28/10/2024 | -0.1603% | 5504.592300 | 5495.773300 | -8.819000 |
| 25/10/2024 | +0.2627% | 5490.150400 | 5504.592300 | +14.441900 |
| 24/10/2024 | -0.0959% | 5495.420000 | 5490.150400 | -5.269600 |
| 23/10/2024 | -0.3020% | 5512.042100 | 5495.420000 | -16.622100 |
| 22/10/2024 | -0.4515% | 5536.982800 | 5512.042100 | -24.940700 |
| 21/10/2024 | +0.1788% | 5527.094000 | 5536.982800 | +9.888800 |
| 18/10/2024 | +0.2917% | 5510.996500 | 5527.094000 | +16.097500 |
| 17/10/2024 | +0.2609% | 5496.636200 | 5510.996500 | +14.360300 |
| 16/10/2024 | +0.2901% | 5480.712400 | 5496.636200 | +15.923800 |
| 15/10/2024 | +0.0732% | 5476.699500 | 5480.712400 | +4.012900 |
| 14/10/2024 | +0.2796% | 5461.406700 | 5476.699500 | +15.292800 |
| 11/10/2024 | -0.0952% | 5466.610300 | 5461.406700 | -5.203600 |
| 10/10/2024 | -0.2043% | 5477.792600 | 5466.610300 | -11.182300 |
| 09/10/2024 | +0.0943% | 5472.631500 | 5477.792600 | +5.161100 |
| 08/10/2024 | +0.1878% | 5462.362800 | 5472.631500 | +10.268700 |
| 07/10/2024 | -0.0126% | 5463.052900 | 5462.362800 | -0.690100 |
| 04/10/2024 | +0.4129% | 5440.543700 | 5463.052900 | +22.509200 |
| 03/10/2024 | +0.2311% | 5427.986900 | 5440.543700 | +12.556800 |
| 02/10/2024 | +0.3464% | 5409.219000 | 5427.986900 | +18.767900 |
| 01/10/2024 | +0.0048% | 5408.961400 | 5409.219000 | +0.257600 |
| 30/09/2024 | -0.0133% | 5409.680800 | 5408.961400 | -0.719400 |
| 27/09/2024 | -0.0762% | 5413.803000 | 5409.680800 | -4.122200 |
| 26/09/2024 | -0.0337% | 5415.627000 | 5413.803000 | -1.824000 |
| 25/09/2024 | -0.0275% | 5417.116600 | 5415.627000 | -1.489600 |
| 24/09/2024 | -0.1937% | 5427.617900 | 5417.116600 | -10.501300 |
Mostrando 401 -
500
de 2676 registros