Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0148%
Máximo
0.3824%
Mínimo
-0.2736%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 +0.0398% 1614.179500 1614.821800 +0.642300
31/08/2023 +0.0173% 1613.899500 1614.179500 +0.280000
30/08/2023 +0.0421% 1613.220100 1613.899500 +0.679400
29/08/2023 +0.1208% 1611.272800 1613.220100 +1.947300
28/08/2023 +0.1537% 1608.797800 1611.272800 +2.475000
25/08/2023 +0.0954% 1607.263700 1608.797800 +1.534100
24/08/2023 +0.0562% 1606.360300 1607.263700 +0.903400
23/08/2023 +0.1736% 1603.573600 1606.360300 +2.786700
22/08/2023 -0.1176% 1605.460100 1603.573600 -1.886500
21/08/2023 +0.0217% 1605.111200 1605.460100 +0.348900
18/08/2023 +0.0742% 1603.920000 1605.111200 +1.191200
17/08/2023 -0.2306% 1607.622500 1603.920000 -3.702500
16/08/2023 +0.0147% 1607.386000 1607.622500 +0.236500
14/08/2023 -0.0019% 1607.416400 1607.386000 -0.030400
11/08/2023 -0.0907% 1608.874300 1607.416400 -1.457900
10/08/2023 -0.0255% 1609.285300 1608.874300 -0.411000
09/08/2023 +0.0600% 1608.320500 1609.285300 +0.964800
08/08/2023 +0.0697% 1607.199300 1608.320500 +1.121200
07/08/2023 -0.0892% 1608.633800 1607.199300 -1.434500
04/08/2023 -0.0031% 1608.683500 1608.633800 -0.049700
03/08/2023 +0.0113% 1608.502100 1608.683500 +0.181400
02/08/2023 -0.0679% 1609.594400 1608.502100 -1.092300
01/08/2023 -0.0015% 1609.618200 1609.594400 -0.023800
31/07/2023 +0.3824% 1603.474100 1609.618200 +6.144100
28/07/2023 +0.2462% 1599.530500 1603.474100 +3.943600
27/07/2023 +0.0417% 1598.863500 1599.530500 +0.667000
26/07/2023 -0.0384% 1599.477900 1598.863500 -0.614400
25/07/2023 +0.0706% 1598.349200 1599.477900 +1.128700
24/07/2023 -0.0102% 1598.513000 1598.349200 -0.163800
21/07/2023 -0.0620% 1599.504500 1598.513000 -0.991500
20/07/2023 -0.0414% 1600.167300 1599.504500 -0.662800
19/07/2023 -0.0229% 1600.534100 1600.167300 -0.366800
18/07/2023 -0.0576% 1601.455600 1600.534100 -0.921500
17/07/2023 +0.3496% 1595.866200 1601.455600 +5.589400
14/07/2023 -0.0119% 1596.055500 1595.866200 -0.189300
13/07/2023 +0.3122% 1591.079900 1596.055500 +4.975600
12/07/2023 -0.1568% 1593.577100 1591.079900 -2.497200
11/07/2023 -0.0675% 1594.653200 1593.577100 -1.076100
10/07/2023 -0.0335% 1595.188000 1594.653200 -0.534800
07/07/2023 -0.2736% 1599.558200 1595.188000 -4.370200
06/07/2023 -0.0305% 1600.045800 1599.558200 -0.487600
05/07/2023 -0.1128% 1601.852400 1600.045800 -1.806600
04/07/2023 -0.0377% 1602.456000 1601.852400 -0.603600
03/07/2023 +0.1956% 1599.325400 1602.456000 +3.130600
30/06/2023 +0.0137% 1599.105800 1599.325400 +0.219600
29/06/2023 +0.0576% 1598.184400 1599.105800 +0.921400
28/06/2023 -0.1017% 1599.811200 1598.184400 -1.626800
27/06/2023 +0.1510% 1597.396900 1599.811200 +2.414300
23/06/2023 -0.0466% 1598.141000 1597.396900 -0.744100
22/06/2023 +0.0097% 1597.985300 1598.141000 +0.155700
20/06/2023 +0.2746% 1593.603400 1597.985300 +4.381900
19/06/2023 +0.1594% 1591.065000 1593.603400 +2.538400
16/06/2023 +0.1982% 1587.914900 1591.065000 +3.150100
15/06/2023 +0.2268% 1584.317400 1587.914900 +3.597500
14/06/2023 +0.0327% 1583.800100 1584.317400 +0.517300
13/06/2023 +0.0841% 1582.469000 1583.800100 +1.331100
12/06/2023 -0.0509% 1583.274900 1582.469000 -0.805900
09/06/2023 +0.0959% 1581.756600 1583.274900 +1.518300
08/06/2023 -0.1510% 1584.146800 1581.756600 -2.390200
07/06/2023 +0.1919% 1581.110000 1584.146800 +3.036800
06/06/2023 -0.0243% 1581.494900 1581.110000 -0.384900
05/06/2023 +0.1976% 1578.372800 1581.494900 +3.122100
02/06/2023 +0.0526% 1577.543400 1578.372800 +0.829400
01/06/2023 +0.0731% 1576.390100 1577.543400 +1.153300
31/05/2023 +0.1884% 1573.422400 1576.390100 +2.967700
30/05/2023 -0.0386% 1574.030200 1573.422400 -0.607800
29/05/2023 +0.2063% 1570.786800 1574.030200 +3.243400
26/05/2023 -0.1848% 1573.692000 1570.786800 -2.905200
25/05/2023 -0.0967% 1575.214200 1573.692000 -1.522200
24/05/2023 +0.1509% 1572.838400 1575.214200 +2.375800
23/05/2023 -0.1705% 1575.522100 1572.838400 -2.683700
22/05/2023 -0.0473% 1576.266800 1575.522100 -0.744700
19/05/2023 -0.0957% 1577.776000 1576.266800 -1.509200
18/05/2023 -0.0682% 1578.853000 1577.776000 -1.077000
17/05/2023 +0.1003% 1577.270500 1578.853000 +1.582500
16/05/2023 -0.0126% 1577.469400 1577.270500 -0.198900
15/05/2023 -0.1796% 1580.304600 1577.469400 -2.835200
12/05/2023 -0.0176% 1580.583500 1580.304600 -0.278900
11/05/2023 -0.0755% 1581.776700 1580.583500 -1.193200
10/05/2023 +0.1307% 1579.710100 1581.776700 +2.066600
09/05/2023 -0.0875% 1581.092600 1579.710100 -1.382500
08/05/2023 +0.0093% 1580.944800 1581.092600 +0.147800
05/05/2023 -0.1066% 1582.631100 1580.944800 -1.686300
04/05/2023 -0.0141% 1582.854800 1582.631100 -0.223700
03/05/2023 +0.0796% 1581.595300 1582.854800 +1.259500
02/05/2023 +0.0468% 1580.855200 1581.595300 +0.740100
28/04/2023 +0.0601% 1579.905900 1580.855200 +0.949300
27/04/2023 +0.0358% 1579.340800 1579.905900 +0.565100
26/04/2023 -0.0727% 1580.489300 1579.340800 -1.148500
25/04/2023 +0.0412% 1579.839000 1580.489300 +0.650300
24/04/2023 -0.0389% 1580.453000 1579.839000 -0.614000
21/04/2023 -0.0628% 1581.445700 1580.453000 -0.992700
20/04/2023 -0.0698% 1582.550300 1581.445700 -1.104600
19/04/2023 -0.1744% 1585.312600 1582.550300 -2.762300
18/04/2023 -0.0352% 1585.871100 1585.312600 -0.558500
17/04/2023 -0.0713% 1587.003000 1585.871100 -1.131900
14/04/2023 +0.0582% 1586.080200 1587.003000 +0.922800
13/04/2023 -0.1556% 1588.550000 1586.080200 -2.469800
12/04/2023 -0.0834% 1589.875800 1588.550000 -1.325800
11/04/2023 -0.0773% 1591.104700 1589.875800 -1.228900
Mostrando 701 - 800 de 2617 registros
Volver al Detalle Ver Historial