Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0010%
Máximo
0.6803%
Mínimo
-0.7173%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.2208% 1375.456900 1378.496800 +3.039900
27/01/2022 -0.7173% 1385.358500 1375.456900 -9.901600
26/01/2022 -0.0114% 1385.516000 1385.358500 -0.157500
25/01/2022 +0.0621% 1384.655800 1385.516000 +0.860200
24/01/2022 +0.3310% 1380.080200 1384.655800 +4.575600
21/01/2022 +0.4462% 1373.936400 1380.080200 +6.143800
20/01/2022 +0.0658% 1373.033200 1373.936400 +0.903200
19/01/2022 -0.0615% 1373.877200 1373.033200 -0.844000
18/01/2022 -0.0221% 1374.181300 1373.877200 -0.304100
17/01/2022 +0.0956% 1372.868600 1374.181300 +1.312700
14/01/2022 +0.0345% 1372.394900 1372.868600 +0.473700
13/01/2022 -0.0121% 1372.560600 1372.394900 -0.165700
12/01/2022 +0.0144% 1372.362900 1372.560600 +0.197700
11/01/2022 -0.2191% 1375.372600 1372.362900 -3.009700
10/01/2022 -0.0262% 1375.733300 1375.372600 -0.360700
07/01/2022 +0.1804% 1373.254000 1375.733300 +2.479300
06/01/2022 -0.0495% 1373.934300 1373.254000 -0.680300
05/01/2022 -0.1329% 1375.761400 1373.934300 -1.827100
04/01/2022 -0.0866% 1376.953500 1375.761400 -1.192100
03/01/2022 +0.0058% 1376.873200 1376.953500 +0.080300
31/12/2021 +0.0205% 1376.590800 1376.873200 +0.282400
30/12/2021 -0.0053% 1376.664000 1376.590800 -0.073200
29/12/2021 +0.0022% 1376.634000 1376.664000 +0.030000
28/12/2021 +0.1942% 1373.962600 1376.634000 +2.671400
27/12/2021 +0.1676% 1371.661100 1373.962600 +2.301500
24/12/2021 +0.2428% 1368.334500 1371.661100 +3.326600
23/12/2021 +0.3359% 1363.745500 1368.334500 +4.589000
22/12/2021 +0.3236% 1359.340000 1363.745500 +4.405500
21/12/2021 +0.1332% 1357.530200 1359.340000 +1.809800
20/12/2021 -0.0921% 1358.781100 1357.530200 -1.250900
17/12/2021 -0.2066% 1361.590600 1358.781100 -2.809500
16/12/2021 -0.1257% 1363.303000 1361.590600 -1.712400
15/12/2021 -0.2856% 1367.202500 1363.303000 -3.899500
14/12/2021 -0.3586% 1372.113600 1367.202500 -4.911100
13/12/2021 -0.0131% 1372.293100 1372.113600 -0.179500
10/12/2021 -0.0248% 1372.632900 1372.293100 -0.339800
09/12/2021 -0.0177% 1372.875900 1372.632900 -0.243000
07/12/2021 +0.0215% 1372.581200 1372.875900 +0.294700
06/12/2021 +0.1961% 1369.892600 1372.581200 +2.688600
03/12/2021 +0.2534% 1366.425900 1369.892600 +3.466700
02/12/2021 -0.0036% 1366.475400 1366.425900 -0.049500
01/12/2021 +0.0300% 1366.065900 1366.475400 +0.409500
30/11/2021 +0.0605% 1365.240100 1366.065900 +0.825800
29/11/2021 -0.0247% 1365.577300 1365.240100 -0.337200
26/11/2021 +0.0354% 1365.093700 1365.577300 +0.483600
25/11/2021 -0.0566% 1365.867100 1365.093700 -0.773400
24/11/2021 +0.1001% 1364.500000 1365.867100 +1.367100
23/11/2021 +0.1041% 1363.079800 1364.500000 +1.420200
22/11/2021 +0.5920% 1355.033800 1363.079800 +8.046000
19/11/2021 -0.0995% 1356.382300 1355.033800 -1.348500
18/11/2021 -0.0059% 1356.463000 1356.382300 -0.080700
17/11/2021 -0.0297% 1356.865800 1356.463000 -0.402800
16/11/2021 -0.2575% 1360.364100 1356.865800 -3.498300
15/11/2021 -0.0582% 1361.156500 1360.364100 -0.792400
12/11/2021 +0.0868% 1359.975000 1361.156500 +1.181500
11/11/2021 +0.2610% 1356.429600 1359.975000 +3.545400
10/11/2021 +0.6803% 1347.232500 1356.429600 +9.197100
09/11/2021 -0.0023% 1347.263200 1347.232500 -0.030700
08/11/2021 +0.3211% 1342.943900 1347.263200 +4.319300
05/11/2021 -0.1450% 1344.892700 1342.943900 -1.948800
04/11/2021 -0.0006% 1344.900200 1344.892700 -0.007500
03/11/2021 -0.0084% 1345.012600 1344.900200 -0.112400
02/11/2021 +0.1697% 1342.732300 1345.012600 +2.280300
29/10/2021 +0.1315% 1340.967400 1342.732300 +1.764900
28/10/2021 +0.2094% 1338.162200 1340.967400 +2.805200
27/10/2021 +0.1307% 1336.414600 1338.162200 +1.747600
26/10/2021 +0.5997% 1328.424700 1336.414600 +7.989900
25/10/2021 +0.6065% 1320.392700 1328.424700 +8.032000
22/10/2021 -0.0057% 1320.467700 1320.392700 -0.075000
21/10/2021 +0.0660% 1319.596000 1320.467700 +0.871700
20/10/2021 +0.0586% 1318.823300 1319.596000 +0.772700
19/10/2021 +0.0662% 1317.950200 1318.823300 +0.873100
18/10/2021 +0.0318% 1317.531100 1317.950200 +0.419100
15/10/2021 +0.2596% 1314.115800 1317.531100 +3.415300
14/10/2021 +0.2407% 1310.956600 1314.115800 +3.159200
13/10/2021 -0.5236% 1317.839200 1310.956600 -6.882600
12/10/2021 -0.4336% 1323.565600 1317.839200 -5.726400
08/10/2021 -0.6762% 1332.545600 1323.565600 -8.980000
07/10/2021 -0.5130% 1339.398600 1332.545600 -6.853000
06/10/2021 -0.5387% 1346.633500 1339.398600 -7.234900
05/10/2021 -0.4199% 1352.299400 1346.633500 -5.665900
04/10/2021 -0.3816% 1357.469900 1352.299400 -5.170500
01/10/2021 -0.2278% 1360.565400 1357.469900 -3.095500
30/09/2021 +0.0060% 1360.484100 1360.565400 +0.081300
29/09/2021 -0.1626% 1362.698000 1360.484100 -2.213900
28/09/2021 -0.2498% 1366.106900 1362.698000 -3.408900
27/09/2021 -0.2639% 1369.716200 1366.106900 -3.609300
24/09/2021 -0.3148% 1374.034900 1369.716200 -4.318700
23/09/2021 -0.1838% 1376.562900 1374.034900 -2.528000
22/09/2021 +0.0955% 1375.248400 1376.562900 +1.314500
21/09/2021 +0.1315% 1373.441000 1375.248400 +1.807400
20/09/2021 +0.1876% 1370.867400 1373.441000 +2.573600
16/09/2021 -0.0659% 1371.771700 1370.867400 -0.904300
15/09/2021 +0.4575% 1365.509800 1371.771700 +6.261900
14/09/2021 +0.2369% 1362.278500 1365.509800 +3.231300
13/09/2021 +0.2234% 1359.238700 1362.278500 +3.039800
10/09/2021 -0.2341% 1362.424500 1359.238700 -3.185800
09/09/2021 -0.4562% 1368.653900 1362.424500 -6.229400
08/09/2021 -0.3313% 1373.195900 1368.653900 -4.542000
07/09/2021 -0.4830% 1379.844100 1373.195900 -6.648200
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial