Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0287%
Máximo
0.3160%
Mínimo
-0.1607%
Total Días
99
Días +
63
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0161% | 2031.114200 | 2030.787200 | -0.327000 |
| 14/07/2026 | +0.0085% | 2030.942000 | 2031.114200 | +0.172200 |
| 13/07/2026 | -0.0391% | 2031.735900 | 2030.942000 | -0.793900 |
| 10/07/2026 | -0.0101% | 2031.940400 | 2031.735900 | -0.204500 |
| 09/07/2026 | +0.0633% | 2030.654000 | 2031.940400 | +1.286400 |
| 08/07/2026 | +0.1744% | 2027.116500 | 2030.654000 | +3.537500 |
| 07/07/2026 | -0.0010% | 2027.137500 | 2027.116500 | -0.021000 |
| 06/07/2026 | +0.1030% | 2025.049900 | 2027.137500 | +2.087600 |
| 03/07/2026 | +0.0558% | 2023.920700 | 2025.049900 | +1.129200 |
| 02/07/2026 | -0.0079% | 2024.079600 | 2023.920700 | -0.158900 |
| 01/07/2026 | +0.0249% | 2023.575500 | 2024.079600 | +0.504100 |
| 30/06/2026 | +0.0971% | 2021.611700 | 2023.575500 | +1.963800 |
| 26/06/2026 | -0.0052% | 2021.716800 | 2021.611700 | -0.105100 |
| 25/06/2026 | +0.0273% | 2021.165800 | 2021.716800 | +0.551000 |
| 24/06/2026 | +0.0401% | 2020.354500 | 2021.165800 | +0.811300 |
| 23/06/2026 | +0.0268% | 2019.812800 | 2020.354500 | +0.541700 |
| 22/06/2026 | -0.0860% | 2021.551200 | 2019.812800 | -1.738400 |
| 19/06/2026 | -0.0262% | 2022.080400 | 2021.551200 | -0.529200 |
| 18/06/2026 | -0.0331% | 2022.749800 | 2022.080400 | -0.669400 |
| 17/06/2026 | +0.0527% | 2021.683200 | 2022.749800 | +1.066600 |
| 16/06/2026 | -0.0216% | 2022.120400 | 2021.683200 | -0.437200 |
| 15/06/2026 | +0.0862% | 2020.377900 | 2022.120400 | +1.742500 |
| 12/06/2026 | +0.0053% | 2020.270100 | 2020.377900 | +0.107800 |
| 11/06/2026 | +0.0378% | 2019.506300 | 2020.270100 | +0.763800 |
| 10/06/2026 | -0.0421% | 2020.355800 | 2019.506300 | -0.849500 |
| 09/06/2026 | -0.1046% | 2022.470800 | 2020.355800 | -2.115000 |
| 08/06/2026 | +0.0075% | 2022.320100 | 2022.470800 | +0.150700 |
| 05/06/2026 | -0.0493% | 2023.317100 | 2022.320100 | -0.997000 |
| 04/06/2026 | +0.0637% | 2022.029500 | 2023.317100 | +1.287600 |
| 03/06/2026 | -0.0120% | 2022.271900 | 2022.029500 | -0.242400 |
| 02/06/2026 | -0.0395% | 2023.071500 | 2022.271900 | -0.799600 |
| 01/06/2026 | +0.0306% | 2022.452800 | 2023.071500 | +0.618700 |
| 29/05/2026 | +0.0600% | 2021.240600 | 2022.452800 | +1.212200 |
| 28/05/2026 | +0.0165% | 2020.907200 | 2021.240600 | +0.333400 |
| 27/05/2026 | -0.0339% | 2021.591500 | 2020.907200 | -0.684300 |
| 26/05/2026 | -0.0934% | 2023.480500 | 2021.591500 | -1.889000 |
| 25/05/2026 | +0.0790% | 2021.882500 | 2023.480500 | +1.598000 |
| 22/05/2026 | +0.0118% | 2021.643700 | 2021.882500 | +0.238800 |
| 20/05/2026 | -0.0067% | 2021.779100 | 2021.643700 | -0.135400 |
| 19/05/2026 | -0.1607% | 2025.030100 | 2021.779100 | -3.251000 |
| 18/05/2026 | +0.0483% | 2024.051300 | 2025.030100 | +0.978800 |
| 15/05/2026 | -0.0688% | 2025.444600 | 2024.051300 | -1.393300 |
| 14/05/2026 | -0.0413% | 2026.281200 | 2025.444600 | -0.836600 |
| 13/05/2026 | +0.0167% | 2025.942000 | 2026.281200 | +0.339200 |
| 12/05/2026 | +0.0073% | 2025.793200 | 2025.942000 | +0.148800 |
| 11/05/2026 | +0.0194% | 2025.400800 | 2025.793200 | +0.392400 |
| 08/05/2026 | -0.0277% | 2025.962700 | 2025.400800 | -0.561900 |
| 07/05/2026 | +0.0042% | 2025.876800 | 2025.962700 | +0.085900 |
| 06/05/2026 | +0.0903% | 2024.049000 | 2025.876800 | +1.827800 |
| 05/05/2026 | +0.0437% | 2023.164000 | 2024.049000 | +0.885000 |
| 04/05/2026 | +0.0712% | 2021.724000 | 2023.164000 | +1.440000 |
| 30/04/2026 | +0.0322% | 2021.072800 | 2021.724000 | +0.651200 |
| 29/04/2026 | +0.0265% | 2020.536600 | 2021.072800 | +0.536200 |
| 28/04/2026 | -0.0061% | 2020.658900 | 2020.536600 | -0.122300 |
| 27/04/2026 | +0.0272% | 2020.110200 | 2020.658900 | +0.548700 |
| 24/04/2026 | +0.0341% | 2019.421400 | 2020.110200 | +0.688800 |
| 23/04/2026 | +0.0391% | 2018.631400 | 2019.421400 | +0.790000 |
| 22/04/2026 | +0.0730% | 2017.158100 | 2018.631400 | +1.473300 |
| 21/04/2026 | -0.0366% | 2017.896400 | 2017.158100 | -0.738300 |
| 20/04/2026 | -0.0125% | 2018.148700 | 2017.896400 | -0.252300 |
| 17/04/2026 | -0.1136% | 2018.263800 | 2015.971400 | -2.292400 |
| 16/04/2026 | +0.0057% | 2018.148700 | 2018.263800 | +0.115100 |
| 15/04/2026 | -0.0162% | 2018.476400 | 2018.148700 | -0.327700 |
| 14/04/2026 | +0.2702% | 2013.030000 | 2018.476400 | +5.446400 |
| 10/04/2026 | +0.0369% | 2012.287500 | 2013.030000 | +0.742500 |
| 09/04/2026 | -0.0212% | 2012.713400 | 2012.287500 | -0.425900 |
| 07/04/2026 | +0.1433% | 2009.830500 | 2012.713400 | +2.882900 |
| 06/04/2026 | +0.2525% | 2004.762500 | 2009.830500 | +5.068000 |
| 02/04/2026 | +0.0032% | 2004.698400 | 2004.762500 | +0.064100 |
| 01/04/2026 | +0.0606% | 2003.483700 | 2004.698400 | +1.214700 |
| 31/03/2026 | +0.1364% | 2000.753300 | 2003.483700 | +2.730400 |
| 30/03/2026 | +0.2328% | 1996.100700 | 2000.753300 | +4.652600 |
| 27/03/2026 | +0.1086% | 1993.934300 | 1996.100700 | +2.166400 |
| 26/03/2026 | +0.1303% | 1991.338700 | 1993.934300 | +2.595600 |
| 25/03/2026 | +0.1296% | 1988.759200 | 1991.338700 | +2.579500 |
| 24/03/2026 | +0.3160% | 1982.485100 | 1988.759200 | +6.274100 |
| 23/03/2026 | -0.0103% | 1982.689000 | 1982.485100 | -0.203900 |
| 20/03/2026 | +0.0071% | 1982.548000 | 1982.689000 | +0.141000 |
| 19/03/2026 | -0.0678% | 1983.893200 | 1982.548000 | -1.345200 |
| 18/03/2026 | -0.0400% | 1984.686700 | 1983.893200 | -0.793500 |
| 17/03/2026 | N/A | 1984.686700 | 1984.686700 | 0.000000 |
| 16/03/2026 | -0.0752% | 1986.180100 | 1984.686700 | -1.493400 |
| 13/03/2026 | -0.0618% | 1987.408800 | 1986.180100 | -1.228700 |
| 12/03/2026 | -0.0658% | 1988.716700 | 1987.408800 | -1.307900 |
| 10/03/2026 | -0.0563% | 1989.836400 | 1988.716700 | -1.119700 |
| 09/03/2026 | +0.1325% | 1987.201200 | 1989.836400 | +2.635200 |
| 06/03/2026 | +0.1410% | 1984.400600 | 1987.201200 | +2.800600 |
| 05/03/2026 | +0.0932% | 1982.552400 | 1984.400600 | +1.848200 |
| 04/03/2026 | +0.0904% | 1980.761900 | 1982.552400 | +1.790500 |
| 03/03/2026 | +0.0204% | 1980.357800 | 1980.761900 | +0.404100 |
| 02/03/2026 | +0.1059% | 1978.261000 | 1980.357800 | +2.096800 |
| 27/02/2026 | +0.0827% | 1976.625500 | 1978.261000 | +1.635500 |
| 26/02/2026 | +0.0407% | 1975.820800 | 1976.625500 | +0.804700 |
| 25/02/2026 | +0.0091% | 1975.641200 | 1975.820800 | +0.179600 |
| 24/02/2026 | -0.0050% | 1975.739200 | 1975.641200 | -0.098000 |
| 23/02/2026 | +0.0442% | 1974.865400 | 1975.739200 | +0.873800 |
| 20/02/2026 | +0.0255% | 1974.362000 | 1974.865400 | +0.503400 |
| 19/02/2026 | +0.0035% | 1974.292300 | 1974.362000 | +0.069700 |
| 18/02/2026 | +0.0396% | 1973.509800 | 1974.292300 | +0.782500 |
| 17/02/2026 | +0.0878% | 1971.778800 | 1973.509800 | +1.731000 |
Mostrando 1 -
100
de 2617 registros