Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0343%
Máximo
0.3160%
Mínimo
-0.1607%
Total Días
99
Días +
70
Días -
29
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0306% | 2022.452800 | 2023.071500 | +0.618700 |
| 29/05/2026 | +0.0600% | 2021.240600 | 2022.452800 | +1.212200 |
| 28/05/2026 | +0.0165% | 2020.907200 | 2021.240600 | +0.333400 |
| 27/05/2026 | -0.0339% | 2021.591500 | 2020.907200 | -0.684300 |
| 26/05/2026 | -0.0934% | 2023.480500 | 2021.591500 | -1.889000 |
| 25/05/2026 | +0.0790% | 2021.882500 | 2023.480500 | +1.598000 |
| 22/05/2026 | +0.0118% | 2021.643700 | 2021.882500 | +0.238800 |
| 20/05/2026 | -0.0067% | 2021.779100 | 2021.643700 | -0.135400 |
| 19/05/2026 | -0.1607% | 2025.030100 | 2021.779100 | -3.251000 |
| 18/05/2026 | +0.0483% | 2024.051300 | 2025.030100 | +0.978800 |
| 15/05/2026 | -0.0688% | 2025.444600 | 2024.051300 | -1.393300 |
| 14/05/2026 | -0.0413% | 2026.281200 | 2025.444600 | -0.836600 |
| 13/05/2026 | +0.0167% | 2025.942000 | 2026.281200 | +0.339200 |
| 12/05/2026 | +0.0073% | 2025.793200 | 2025.942000 | +0.148800 |
| 11/05/2026 | +0.0194% | 2025.400800 | 2025.793200 | +0.392400 |
| 08/05/2026 | -0.0277% | 2025.962700 | 2025.400800 | -0.561900 |
| 07/05/2026 | +0.0042% | 2025.876800 | 2025.962700 | +0.085900 |
| 06/05/2026 | +0.0903% | 2024.049000 | 2025.876800 | +1.827800 |
| 05/05/2026 | +0.0437% | 2023.164000 | 2024.049000 | +0.885000 |
| 04/05/2026 | +0.0712% | 2021.724000 | 2023.164000 | +1.440000 |
| 30/04/2026 | +0.0322% | 2021.072800 | 2021.724000 | +0.651200 |
| 29/04/2026 | +0.0265% | 2020.536600 | 2021.072800 | +0.536200 |
| 28/04/2026 | -0.0061% | 2020.658900 | 2020.536600 | -0.122300 |
| 27/04/2026 | +0.0272% | 2020.110200 | 2020.658900 | +0.548700 |
| 24/04/2026 | +0.0341% | 2019.421400 | 2020.110200 | +0.688800 |
| 23/04/2026 | +0.0391% | 2018.631400 | 2019.421400 | +0.790000 |
| 22/04/2026 | +0.0730% | 2017.158100 | 2018.631400 | +1.473300 |
| 21/04/2026 | -0.0366% | 2017.896400 | 2017.158100 | -0.738300 |
| 20/04/2026 | -0.0125% | 2018.148700 | 2017.896400 | -0.252300 |
| 17/04/2026 | -0.1136% | 2018.263800 | 2015.971400 | -2.292400 |
| 16/04/2026 | +0.0057% | 2018.148700 | 2018.263800 | +0.115100 |
| 15/04/2026 | -0.0162% | 2018.476400 | 2018.148700 | -0.327700 |
| 14/04/2026 | +0.2702% | 2013.030000 | 2018.476400 | +5.446400 |
| 10/04/2026 | +0.0369% | 2012.287500 | 2013.030000 | +0.742500 |
| 09/04/2026 | -0.0212% | 2012.713400 | 2012.287500 | -0.425900 |
| 07/04/2026 | +0.1433% | 2009.830500 | 2012.713400 | +2.882900 |
| 06/04/2026 | +0.2525% | 2004.762500 | 2009.830500 | +5.068000 |
| 02/04/2026 | +0.0032% | 2004.698400 | 2004.762500 | +0.064100 |
| 01/04/2026 | +0.0606% | 2003.483700 | 2004.698400 | +1.214700 |
| 31/03/2026 | +0.1364% | 2000.753300 | 2003.483700 | +2.730400 |
| 30/03/2026 | +0.2328% | 1996.100700 | 2000.753300 | +4.652600 |
| 27/03/2026 | +0.1086% | 1993.934300 | 1996.100700 | +2.166400 |
| 26/03/2026 | +0.1303% | 1991.338700 | 1993.934300 | +2.595600 |
| 25/03/2026 | +0.1296% | 1988.759200 | 1991.338700 | +2.579500 |
| 24/03/2026 | +0.3160% | 1982.485100 | 1988.759200 | +6.274100 |
| 23/03/2026 | -0.0103% | 1982.689000 | 1982.485100 | -0.203900 |
| 20/03/2026 | +0.0071% | 1982.548000 | 1982.689000 | +0.141000 |
| 19/03/2026 | -0.0678% | 1983.893200 | 1982.548000 | -1.345200 |
| 18/03/2026 | -0.0400% | 1984.686700 | 1983.893200 | -0.793500 |
| 17/03/2026 | N/A | 1984.686700 | 1984.686700 | 0.000000 |
| 16/03/2026 | -0.0752% | 1986.180100 | 1984.686700 | -1.493400 |
| 13/03/2026 | -0.0618% | 1987.408800 | 1986.180100 | -1.228700 |
| 12/03/2026 | -0.0658% | 1988.716700 | 1987.408800 | -1.307900 |
| 10/03/2026 | -0.0563% | 1989.836400 | 1988.716700 | -1.119700 |
| 09/03/2026 | +0.1325% | 1987.201200 | 1989.836400 | +2.635200 |
| 06/03/2026 | +0.1410% | 1984.400600 | 1987.201200 | +2.800600 |
| 05/03/2026 | +0.0932% | 1982.552400 | 1984.400600 | +1.848200 |
| 04/03/2026 | +0.0904% | 1980.761900 | 1982.552400 | +1.790500 |
| 03/03/2026 | +0.0204% | 1980.357800 | 1980.761900 | +0.404100 |
| 02/03/2026 | +0.1059% | 1978.261000 | 1980.357800 | +2.096800 |
| 27/02/2026 | +0.0827% | 1976.625500 | 1978.261000 | +1.635500 |
| 26/02/2026 | +0.0407% | 1975.820800 | 1976.625500 | +0.804700 |
| 25/02/2026 | +0.0091% | 1975.641200 | 1975.820800 | +0.179600 |
| 24/02/2026 | -0.0050% | 1975.739200 | 1975.641200 | -0.098000 |
| 23/02/2026 | +0.0442% | 1974.865400 | 1975.739200 | +0.873800 |
| 20/02/2026 | +0.0255% | 1974.362000 | 1974.865400 | +0.503400 |
| 19/02/2026 | +0.0035% | 1974.292300 | 1974.362000 | +0.069700 |
| 18/02/2026 | +0.0396% | 1973.509800 | 1974.292300 | +0.782500 |
| 17/02/2026 | +0.0878% | 1971.778800 | 1973.509800 | +1.731000 |
| 13/02/2026 | +0.0270% | 1971.246000 | 1971.778800 | +0.532800 |
| 12/02/2026 | -0.0239% | 1971.716600 | 1971.246000 | -0.470600 |
| 11/02/2026 | +0.0792% | 1970.155000 | 1971.716600 | +1.561600 |
| 10/02/2026 | +0.1072% | 1968.044200 | 1970.155000 | +2.110800 |
| 06/02/2026 | -0.0968% | 1969.951000 | 1968.044200 | -1.906800 |
| 05/02/2026 | +0.0574% | 1968.820800 | 1969.951000 | +1.130200 |
| 04/02/2026 | +0.0032% | 1968.757600 | 1968.820800 | +0.063200 |
| 03/02/2026 | +0.0457% | 1967.859000 | 1968.757600 | +0.898600 |
| 30/01/2026 | +0.0954% | 1965.983200 | 1967.859000 | +1.875800 |
| 29/01/2026 | +0.0775% | 1964.460700 | 1965.983200 | +1.522500 |
| 28/01/2026 | +0.0904% | 1962.684900 | 1964.460700 | +1.775800 |
| 27/01/2026 | +0.0415% | 1961.869800 | 1962.684900 | +0.815100 |
| 26/01/2026 | -0.0194% | 1962.251300 | 1961.869800 | -0.381500 |
| 23/01/2026 | -0.0057% | 1962.364000 | 1962.251300 | -0.112700 |
| 22/01/2026 | +0.0177% | 1962.017500 | 1962.364000 | +0.346500 |
| 21/01/2026 | +0.0046% | 1961.926300 | 1962.017500 | +0.091200 |
| 20/01/2026 | -0.0066% | 1962.055400 | 1961.926300 | -0.129100 |
| 19/01/2026 | +0.0465% | 1961.143700 | 1962.055400 | +0.911700 |
| 16/01/2026 | +0.0140% | 1960.870000 | 1961.143700 | +0.273700 |
| 15/01/2026 | +0.1189% | 1958.540200 | 1960.870000 | +2.329800 |
| 14/01/2026 | +0.1032% | 1956.519200 | 1958.540200 | +2.021000 |
| 13/01/2026 | -0.0268% | 1957.043100 | 1956.519200 | -0.523900 |
| 12/01/2026 | -0.0012% | 1957.066300 | 1957.043100 | -0.023200 |
| 09/01/2026 | +0.0048% | 1956.972100 | 1957.066300 | +0.094200 |
| 08/01/2026 | +0.0166% | 1956.647200 | 1956.972100 | +0.324900 |
| 07/01/2026 | +0.0171% | 1956.313600 | 1956.647200 | +0.333600 |
| 06/01/2026 | -0.0585% | 1957.457500 | 1956.313600 | -1.143900 |
| 05/01/2026 | +0.1295% | 1954.924400 | 1957.457500 | +2.533100 |
| 02/01/2026 | +0.0185% | 1954.562500 | 1954.924400 | +0.361900 |
| 31/12/2025 | +0.0098% | 1954.370600 | 1954.562500 | +0.191900 |
| 29/12/2025 | +0.0487% | 1953.419700 | 1954.370600 | +0.950900 |
Mostrando 1 -
100
de 2586 registros