Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0151%
Máximo
0.3925%
Mínimo
-0.1485%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0357% | 2051.734000 | 2052.466400 | +0.732400 |
| 13/10/2026 | +0.1311% | 2049.046900 | 2051.734000 | +2.687100 |
| 09/10/2026 | +0.0373% | 2048.282000 | 2049.046900 | +0.764900 |
| 08/10/2026 | +0.0216% | 2047.838700 | 2048.282000 | +0.443300 |
| 07/10/2026 | +0.0369% | 2047.083400 | 2047.838700 | +0.755300 |
| 06/10/2026 | +0.0049% | 2046.982700 | 2047.083400 | +0.100700 |
| 05/10/2026 | +0.0266% | 2046.437400 | 2046.982700 | +0.545300 |
| 02/10/2026 | +0.2013% | 2042.322800 | 2046.437400 | +4.114600 |
| 01/10/2026 | +0.0530% | 2041.239900 | 2042.322800 | +1.082900 |
| 30/09/2026 | +0.0277% | 2040.673800 | 2041.239900 | +0.566100 |
| 29/09/2026 | -0.1229% | 2043.183700 | 2040.673800 | -2.509900 |
| 28/09/2026 | -0.0963% | 2045.153000 | 2043.183700 | -1.969300 |
| 25/09/2026 | -0.1083% | 2047.368200 | 2045.153000 | -2.215200 |
| 24/09/2026 | -0.1051% | 2049.521100 | 2047.368200 | -2.152900 |
| 23/09/2026 | -0.0635% | 2050.822300 | 2049.521100 | -1.301200 |
| 22/09/2026 | -0.0517% | 2051.882000 | 2050.822300 | -1.059700 |
| 21/09/2026 | +0.0497% | 2050.862300 | 2051.882000 | +1.019700 |
| 17/09/2026 | +0.0561% | 2049.712200 | 2050.862300 | +1.150100 |
| 16/09/2026 | +0.0510% | 2048.667400 | 2049.712200 | +1.044800 |
| 15/09/2026 | -0.0230% | 2049.137900 | 2048.667400 | -0.470500 |
| 14/09/2026 | -0.0050% | 2049.241000 | 2049.137900 | -0.103100 |
| 11/09/2026 | -0.0188% | 2049.626300 | 2049.241000 | -0.385300 |
| 10/09/2026 | -0.1485% | 2052.672300 | 2049.626300 | -3.046000 |
| 09/09/2026 | -0.0833% | 2054.383800 | 2052.672300 | -1.711500 |
| 08/09/2026 | +0.3925% | 2046.335300 | 2054.383800 | +8.048500 |
| 07/09/2026 | +0.0841% | 2044.615100 | 2046.335300 | +1.720200 |
| 04/09/2026 | +0.0563% | 2043.464900 | 2044.615100 | +1.150200 |
| 03/09/2026 | +0.0822% | 2041.784900 | 2043.464900 | +1.680000 |
| 02/09/2026 | +0.0343% | 2041.084700 | 2041.784900 | +0.700200 |
| 01/09/2026 | +0.0040% | 2041.002400 | 2041.084700 | +0.082300 |
| 31/08/2026 | +0.0597% | 2039.783400 | 2041.002400 | +1.219000 |
| 28/08/2026 | +0.0116% | 2039.547800 | 2039.783400 | +0.235600 |
| 27/08/2026 | -0.0028% | 2039.604800 | 2039.547800 | -0.057000 |
| 26/08/2026 | +0.0015% | 2039.574700 | 2039.604800 | +0.030100 |
| 25/08/2026 | +0.0515% | 2038.525100 | 2039.574700 | +1.049600 |
| 24/08/2026 | +0.0732% | 2037.034200 | 2038.525100 | +1.490900 |
| 21/08/2026 | -0.0000% | 2037.034400 | 2037.034200 | -0.000200 |
| 20/08/2026 | -0.0153% | 2037.346400 | 2037.034400 | -0.312000 |
| 19/08/2026 | +0.0460% | 2036.408700 | 2037.346400 | +0.937700 |
| 18/08/2026 | +0.0113% | 2036.179000 | 2036.408700 | +0.229700 |
| 17/08/2026 | +0.0124% | 2035.926800 | 2036.179000 | +0.252200 |
| 14/08/2026 | +0.0141% | 2035.639200 | 2035.926800 | +0.287600 |
| 13/08/2026 | +0.0540% | 2034.539800 | 2035.639200 | +1.099400 |
| 12/08/2026 | +0.0199% | 2034.134700 | 2034.539800 | +0.405100 |
| 11/08/2026 | +0.0374% | 2033.373900 | 2034.134700 | +0.760800 |
| 10/08/2026 | +0.0250% | 2032.865500 | 2033.373900 | +0.508400 |
| 07/08/2026 | +0.0113% | 2032.635500 | 2032.865500 | +0.230000 |
| 06/08/2026 | +0.0812% | 2030.986500 | 2032.635500 | +1.649000 |
| 05/08/2026 | +0.0898% | 2029.162600 | 2030.986500 | +1.823900 |
| 03/08/2026 | -0.0103% | 2029.372300 | 2029.162600 | -0.209700 |
| 31/07/2026 | -0.0684% | 2030.760900 | 2029.372300 | -1.388600 |
| 30/07/2026 | -0.0035% | 2030.832100 | 2030.760900 | -0.071200 |
| 29/07/2026 | -0.0305% | 2031.452000 | 2030.832100 | -0.619900 |
| 28/07/2026 | -0.0115% | 2031.686000 | 2031.452000 | -0.234000 |
| 27/07/2026 | -0.0272% | 2032.238600 | 2031.686000 | -0.552600 |
| 24/07/2026 | -0.0084% | 2032.410300 | 2032.238600 | -0.171700 |
| 23/07/2026 | +0.0453% | 2031.490200 | 2032.410300 | +0.920100 |
| 22/07/2026 | +0.0620% | 2030.230200 | 2031.490200 | +1.260000 |
| 21/07/2026 | -0.0751% | 2031.755400 | 2030.230200 | -1.525200 |
| 20/07/2026 | +0.0064% | 2031.624700 | 2031.755400 | +0.130700 |
| 17/07/2026 | +0.0412% | 2030.787200 | 2031.624700 | +0.837500 |
| 15/07/2026 | -0.0161% | 2031.114200 | 2030.787200 | -0.327000 |
| 14/07/2026 | +0.0085% | 2030.942000 | 2031.114200 | +0.172200 |
| 13/07/2026 | -0.0391% | 2031.735900 | 2030.942000 | -0.793900 |
| 10/07/2026 | -0.0101% | 2031.940400 | 2031.735900 | -0.204500 |
| 09/07/2026 | +0.0633% | 2030.654000 | 2031.940400 | +1.286400 |
| 08/07/2026 | +0.1744% | 2027.116500 | 2030.654000 | +3.537500 |
| 07/07/2026 | -0.0010% | 2027.137500 | 2027.116500 | -0.021000 |
| 06/07/2026 | +0.1030% | 2025.049900 | 2027.137500 | +2.087600 |
| 03/07/2026 | +0.0558% | 2023.920700 | 2025.049900 | +1.129200 |
| 02/07/2026 | -0.0079% | 2024.079600 | 2023.920700 | -0.158900 |
| 01/07/2026 | +0.0249% | 2023.575500 | 2024.079600 | +0.504100 |
| 30/06/2026 | +0.0971% | 2021.611700 | 2023.575500 | +1.963800 |
| 26/06/2026 | -0.0052% | 2021.716800 | 2021.611700 | -0.105100 |
| 25/06/2026 | +0.0273% | 2021.165800 | 2021.716800 | +0.551000 |
| 24/06/2026 | +0.0401% | 2020.354500 | 2021.165800 | +0.811300 |
| 23/06/2026 | +0.0268% | 2019.812800 | 2020.354500 | +0.541700 |
| 22/06/2026 | -0.0860% | 2021.551200 | 2019.812800 | -1.738400 |
| 19/06/2026 | -0.0262% | 2022.080400 | 2021.551200 | -0.529200 |
| 18/06/2026 | -0.0331% | 2022.749800 | 2022.080400 | -0.669400 |
| 17/06/2026 | +0.0527% | 2021.683200 | 2022.749800 | +1.066600 |
| 16/06/2026 | -0.0216% | 2022.120400 | 2021.683200 | -0.437200 |
| 15/06/2026 | +0.0862% | 2020.377900 | 2022.120400 | +1.742500 |
| 12/06/2026 | +0.0053% | 2020.270100 | 2020.377900 | +0.107800 |
| 11/06/2026 | +0.0378% | 2019.506300 | 2020.270100 | +0.763800 |
| 10/06/2026 | -0.0421% | 2020.355800 | 2019.506300 | -0.849500 |
| 09/06/2026 | -0.1046% | 2022.470800 | 2020.355800 | -2.115000 |
| 08/06/2026 | +0.0075% | 2022.320100 | 2022.470800 | +0.150700 |
| 05/06/2026 | -0.0493% | 2023.317100 | 2022.320100 | -0.997000 |
| 04/06/2026 | +0.0637% | 2022.029500 | 2023.317100 | +1.287600 |
| 03/06/2026 | -0.0120% | 2022.271900 | 2022.029500 | -0.242400 |
| 02/06/2026 | -0.0395% | 2023.071500 | 2022.271900 | -0.799600 |
| 01/06/2026 | +0.0306% | 2022.452800 | 2023.071500 | +0.618700 |
| 29/05/2026 | +0.0600% | 2021.240600 | 2022.452800 | +1.212200 |
| 28/05/2026 | +0.0165% | 2020.907200 | 2021.240600 | +0.333400 |
| 27/05/2026 | -0.0339% | 2021.591500 | 2020.907200 | -0.684300 |
| 26/05/2026 | -0.0934% | 2023.480500 | 2021.591500 | -1.889000 |
| 25/05/2026 | +0.0790% | 2021.882500 | 2023.480500 | +1.598000 |
| 22/05/2026 | +0.0118% | 2021.643700 | 2021.882500 | +0.238800 |
| 20/05/2026 | -0.0067% | 2021.779100 | 2021.643700 | -0.135400 |
Mostrando 1 -
100
de 2678 registros