Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0370%
Máximo
0.3160%
Mínimo
-0.0968%
Total Días
99
Días +
68
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0162% 2018.476400 2018.148700 -0.327700
14/04/2026 +0.2702% 2013.030000 2018.476400 +5.446400
10/04/2026 +0.0369% 2012.287500 2013.030000 +0.742500
09/04/2026 -0.0212% 2012.713400 2012.287500 -0.425900
07/04/2026 +0.1433% 2009.830500 2012.713400 +2.882900
06/04/2026 +0.2525% 2004.762500 2009.830500 +5.068000
02/04/2026 +0.0032% 2004.698400 2004.762500 +0.064100
01/04/2026 +0.0606% 2003.483700 2004.698400 +1.214700
31/03/2026 +0.1364% 2000.753300 2003.483700 +2.730400
30/03/2026 +0.2328% 1996.100700 2000.753300 +4.652600
27/03/2026 +0.1086% 1993.934300 1996.100700 +2.166400
26/03/2026 +0.1303% 1991.338700 1993.934300 +2.595600
25/03/2026 +0.1296% 1988.759200 1991.338700 +2.579500
24/03/2026 +0.3160% 1982.485100 1988.759200 +6.274100
23/03/2026 -0.0103% 1982.689000 1982.485100 -0.203900
20/03/2026 +0.0071% 1982.548000 1982.689000 +0.141000
19/03/2026 -0.0678% 1983.893200 1982.548000 -1.345200
18/03/2026 -0.0400% 1984.686700 1983.893200 -0.793500
17/03/2026 N/A 1984.686700 1984.686700 0.000000
16/03/2026 -0.0752% 1986.180100 1984.686700 -1.493400
13/03/2026 -0.0618% 1987.408800 1986.180100 -1.228700
12/03/2026 -0.0658% 1988.716700 1987.408800 -1.307900
10/03/2026 -0.0563% 1989.836400 1988.716700 -1.119700
09/03/2026 +0.1325% 1987.201200 1989.836400 +2.635200
06/03/2026 +0.1410% 1984.400600 1987.201200 +2.800600
05/03/2026 +0.0932% 1982.552400 1984.400600 +1.848200
04/03/2026 +0.0904% 1980.761900 1982.552400 +1.790500
03/03/2026 +0.0204% 1980.357800 1980.761900 +0.404100
02/03/2026 +0.1059% 1978.261000 1980.357800 +2.096800
27/02/2026 +0.0827% 1976.625500 1978.261000 +1.635500
26/02/2026 +0.0407% 1975.820800 1976.625500 +0.804700
25/02/2026 +0.0091% 1975.641200 1975.820800 +0.179600
24/02/2026 -0.0050% 1975.739200 1975.641200 -0.098000
23/02/2026 +0.0442% 1974.865400 1975.739200 +0.873800
20/02/2026 +0.0255% 1974.362000 1974.865400 +0.503400
19/02/2026 +0.0035% 1974.292300 1974.362000 +0.069700
18/02/2026 +0.0396% 1973.509800 1974.292300 +0.782500
17/02/2026 +0.0878% 1971.778800 1973.509800 +1.731000
13/02/2026 +0.0270% 1971.246000 1971.778800 +0.532800
12/02/2026 -0.0239% 1971.716600 1971.246000 -0.470600
11/02/2026 +0.0792% 1970.155000 1971.716600 +1.561600
10/02/2026 +0.1072% 1968.044200 1970.155000 +2.110800
06/02/2026 -0.0968% 1969.951000 1968.044200 -1.906800
05/02/2026 +0.0574% 1968.820800 1969.951000 +1.130200
04/02/2026 +0.0032% 1968.757600 1968.820800 +0.063200
03/02/2026 +0.0457% 1967.859000 1968.757600 +0.898600
30/01/2026 +0.0954% 1965.983200 1967.859000 +1.875800
29/01/2026 +0.0775% 1964.460700 1965.983200 +1.522500
28/01/2026 +0.0904% 1962.684900 1964.460700 +1.775800
27/01/2026 +0.0415% 1961.869800 1962.684900 +0.815100
26/01/2026 -0.0194% 1962.251300 1961.869800 -0.381500
23/01/2026 -0.0057% 1962.364000 1962.251300 -0.112700
22/01/2026 +0.0177% 1962.017500 1962.364000 +0.346500
21/01/2026 +0.0046% 1961.926300 1962.017500 +0.091200
20/01/2026 -0.0066% 1962.055400 1961.926300 -0.129100
19/01/2026 +0.0465% 1961.143700 1962.055400 +0.911700
16/01/2026 +0.0140% 1960.870000 1961.143700 +0.273700
15/01/2026 +0.1189% 1958.540200 1960.870000 +2.329800
14/01/2026 +0.1032% 1956.519200 1958.540200 +2.021000
13/01/2026 -0.0268% 1957.043100 1956.519200 -0.523900
12/01/2026 -0.0012% 1957.066300 1957.043100 -0.023200
09/01/2026 +0.0048% 1956.972100 1957.066300 +0.094200
08/01/2026 +0.0166% 1956.647200 1956.972100 +0.324900
07/01/2026 +0.0171% 1956.313600 1956.647200 +0.333600
06/01/2026 -0.0585% 1957.457500 1956.313600 -1.143900
05/01/2026 +0.1295% 1954.924400 1957.457500 +2.533100
02/01/2026 +0.0185% 1954.562500 1954.924400 +0.361900
31/12/2025 +0.0098% 1954.370600 1954.562500 +0.191900
29/12/2025 +0.0487% 1953.419700 1954.370600 +0.950900
26/12/2025 +0.0729% 1951.996200 1953.419700 +1.423500
23/12/2025 -0.0266% 1952.515000 1951.996200 -0.518800
22/12/2025 -0.0549% 1953.586600 1952.515000 -1.071600
19/12/2025 +0.0008% 1953.571700 1953.586600 +0.014900
18/12/2025 +0.0020% 1953.532700 1953.571700 +0.039000
17/12/2025 +0.0447% 1952.659500 1953.532700 +0.873200
16/12/2025 +0.0443% 1951.794600 1952.659500 +0.864900
15/12/2025 +0.0132% 1951.537500 1951.794600 +0.257100
12/12/2025 +0.0231% 1951.085900 1951.537500 +0.451600
11/12/2025 +0.0397% 1950.310900 1951.085900 +0.775000
10/12/2025 -0.0149% 1950.601100 1950.310900 -0.290200
09/12/2025 -0.0140% 1950.874500 1950.601100 -0.273400
05/12/2025 +0.0099% 1950.681000 1950.874500 +0.193500
04/12/2025 -0.0041% 1950.761300 1950.681000 -0.080300
03/12/2025 +0.0710% 1949.377300 1950.761300 +1.384000
02/12/2025 -0.0369% 1950.096000 1949.377300 -0.718700
01/12/2025 -0.0133% 1950.355500 1950.096000 -0.259500
28/11/2025 -0.0193% 1950.732100 1950.355500 -0.376600
27/11/2025 -0.0032% 1950.794500 1950.732100 -0.062400
26/11/2025 -0.0354% 1951.484500 1950.794500 -0.690000
25/11/2025 +0.0087% 1951.314200 1951.484500 +0.170300
24/11/2025 -0.0066% 1951.443400 1951.314200 -0.129200
21/11/2025 +0.0891% 1949.705100 1951.443400 +1.738300
20/11/2025 -0.0072% 1949.845700 1949.705100 -0.140600
19/11/2025 +0.0084% 1949.682100 1949.845700 +0.163600
18/11/2025 +0.0174% 1949.343100 1949.682100 +0.339000
17/11/2025 +0.1310% 1946.791800 1949.343100 +2.551300
14/11/2025 +0.0812% 1945.212300 1946.791800 +1.579500
13/11/2025 +0.0005% 1945.202700 1945.212300 +0.009600
12/11/2025 -0.0199% 1945.590400 1945.202700 -0.387700
11/11/2025 +0.0021% 1945.550200 1945.590400 +0.040200
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial