Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0526%
Máximo
0.0834%
Mínimo
0.0075%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0640% 1135.768300 1136.495100 +0.726800
26/01/2016 +0.0760% 1134.905700 1135.768300 +0.862600
25/01/2016 +0.0543% 1134.290000 1134.905700 +0.615700
22/01/2016 +0.0538% 1133.680000 1134.290000 +0.610000
21/01/2016 +0.0222% 1133.428100 1133.680000 +0.251900
20/01/2016 +0.0351% 1133.030200 1133.428100 +0.397900
19/01/2016 +0.0437% 1132.534700 1133.030200 +0.495500
18/01/2016 +0.0724% 1131.715400 1132.534700 +0.819300
15/01/2016 +0.0599% 1131.038100 1131.715400 +0.677300
14/01/2016 +0.0489% 1130.484600 1131.038100 +0.553500
13/01/2016 +0.0075% 1130.399700 1130.484600 +0.084900
12/01/2016 +0.0646% 1129.669800 1130.399700 +0.729900
11/01/2016 +0.0560% 1129.036800 1129.669800 +0.633000
08/01/2016 +0.0253% 1128.751600 1129.036800 +0.285200
07/01/2016 +0.0764% 1127.889400 1128.751600 +0.862200
06/01/2016 +0.0834% 1126.948600 1127.889400 +0.940800
05/01/2016 +0.0505% 1126.379800 1126.948600 +0.568800
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial