Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0266%
Máximo
0.0856%
Mínimo
-0.0128%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0193% 1166.888000 1167.113700 +0.225700
15/06/2016 +0.0085% 1166.789300 1166.888000 +0.098700
14/06/2016 +0.0041% 1166.741000 1166.789300 +0.048300
13/06/2016 +0.0237% 1166.464000 1166.741000 +0.277000
10/06/2016 -0.0088% 1166.566200 1166.464000 -0.102200
09/06/2016 -0.0071% 1166.648900 1166.566200 -0.082700
08/06/2016 -0.0128% 1166.798300 1166.648900 -0.149400
07/06/2016 +0.0320% 1166.424500 1166.798300 +0.373800
06/06/2016 +0.0608% 1165.715300 1166.424500 +0.709200
03/06/2016 +0.0199% 1165.483100 1165.715300 +0.232200
02/06/2016 +0.0316% 1165.114700 1165.483100 +0.368400
01/06/2016 +0.0461% 1164.577400 1165.114700 +0.537300
31/05/2016 +0.0119% 1164.438600 1164.577400 +0.138800
30/05/2016 +0.0371% 1164.006200 1164.438600 +0.432400
27/05/2016 +0.0225% 1163.744600 1164.006200 +0.261600
26/05/2016 +0.0217% 1163.491900 1163.744600 +0.252700
25/05/2016 +0.0195% 1163.264900 1163.491900 +0.227000
24/05/2016 +0.0259% 1162.963400 1163.264900 +0.301500
23/05/2016 +0.0512% 1162.368200 1162.963400 +0.595200
20/05/2016 +0.0300% 1162.020100 1162.368200 +0.348100
19/05/2016 +0.0307% 1161.663100 1162.020100 +0.357000
18/05/2016 +0.0482% 1161.103700 1161.663100 +0.559400
17/05/2016 +0.0371% 1160.672800 1161.103700 +0.430900
16/05/2016 +0.0416% 1160.190400 1160.672800 +0.482400
13/05/2016 +0.0324% 1159.814000 1160.190400 +0.376400
12/05/2016 +0.0313% 1159.451400 1159.814000 +0.362600
11/05/2016 +0.0288% 1159.117700 1159.451400 +0.333700
10/05/2016 +0.0318% 1158.749700 1159.117700 +0.368000
09/05/2016 +0.0466% 1158.209700 1158.749700 +0.540000
06/05/2016 +0.0448% 1157.690800 1158.209700 +0.518900
05/05/2016 +0.0223% 1157.432700 1157.690800 +0.258100
04/05/2016 +0.0334% 1157.045700 1157.432700 +0.387000
03/05/2016 +0.0295% 1156.704600 1157.045700 +0.341100
02/05/2016 +0.0433% 1156.203300 1156.704600 +0.501300
29/04/2016 +0.0032% 1156.166700 1156.203300 +0.036600
28/04/2016 -0.0126% 1156.312200 1156.166700 -0.145500
27/04/2016 +0.0026% 1156.281800 1156.312200 +0.030400
26/04/2016 +0.0157% 1156.099800 1156.281800 +0.182000
25/04/2016 +0.0399% 1155.638500 1156.099800 +0.461300
22/04/2016 +0.0051% 1155.579900 1155.638500 +0.058600
21/04/2016 -0.0083% 1155.675800 1155.579900 -0.095900
20/04/2016 +0.0069% 1155.596500 1155.675800 +0.079300
19/04/2016 +0.0042% 1155.548300 1155.596500 +0.048200
18/04/2016 +0.0486% 1154.987300 1155.548300 +0.561000
15/04/2016 +0.0203% 1154.752800 1154.987300 +0.234500
14/04/2016 +0.0259% 1154.454000 1154.752800 +0.298800
13/04/2016 +0.0261% 1154.153000 1154.454000 +0.301000
12/04/2016 +0.0030% 1154.118700 1154.153000 +0.034300
11/04/2016 +0.0452% 1153.596900 1154.118700 +0.521800
08/04/2016 -0.0116% 1153.730700 1153.596900 -0.133800
07/04/2016 +0.0173% 1153.531600 1153.730700 +0.199100
06/04/2016 +0.0301% 1153.184000 1153.531600 +0.347600
05/04/2016 +0.0233% 1152.915400 1153.184000 +0.268600
04/04/2016 +0.0529% 1152.306000 1152.915400 +0.609400
01/04/2016 +0.0323% 1151.933300 1152.306000 +0.372700
31/03/2016 +0.0252% 1151.643600 1151.933300 +0.289700
30/03/2016 +0.0096% 1151.532900 1151.643600 +0.110700
29/03/2016 +0.0186% 1151.318300 1151.532900 +0.214600
28/03/2016 +0.0430% 1150.823000 1151.318300 +0.495300
24/03/2016 +0.0082% 1150.728600 1150.823000 +0.094400
23/03/2016 +0.0042% 1150.679800 1150.728600 +0.048800
22/03/2016 +0.0284% 1150.353600 1150.679800 +0.326200
21/03/2016 +0.0309% 1149.998300 1150.353600 +0.355300
18/03/2016 +0.0320% 1149.630500 1149.998300 +0.367800
17/03/2016 +0.0271% 1149.318600 1149.630500 +0.311900
16/03/2016 +0.0137% 1149.161300 1149.318600 +0.157300
15/03/2016 +0.0210% 1148.920200 1149.161300 +0.241100
14/03/2016 +0.0315% 1148.557800 1148.920200 +0.362400
11/03/2016 +0.0090% 1148.454800 1148.557800 +0.103000
10/03/2016 -0.0004% 1148.459300 1148.454800 -0.004500
09/03/2016 +0.0181% 1148.250900 1148.459300 +0.208400
08/03/2016 +0.0240% 1147.975800 1148.250900 +0.275100
07/03/2016 -0.0002% 1147.978400 1147.975800 -0.002600
04/03/2016 -0.0080% 1148.069700 1147.978400 -0.091300
03/03/2016 +0.0048% 1148.014900 1148.069700 +0.054800
02/03/2016 +0.0107% 1147.892600 1148.014900 +0.122300
01/03/2016 +0.0172% 1147.695500 1147.892600 +0.197100
29/02/2016 +0.0750% 1146.835100 1147.695500 +0.860400
26/02/2016 -0.0046% 1146.887700 1146.835100 -0.052600
25/02/2016 +0.0141% 1146.725900 1146.887700 +0.161800
24/02/2016 +0.0234% 1146.457800 1146.725900 +0.268100
23/02/2016 +0.0230% 1146.194500 1146.457800 +0.263300
22/02/2016 +0.0454% 1145.674100 1146.194500 +0.520400
19/02/2016 +0.0225% 1145.416300 1145.674100 +0.257800
18/02/2016 +0.0307% 1145.065200 1145.416300 +0.351100
17/02/2016 +0.0366% 1144.646000 1145.065200 +0.419200
16/02/2016 +0.0206% 1144.410400 1144.646000 +0.235600
15/02/2016 +0.0680% 1143.632800 1144.410400 +0.777600
12/02/2016 +0.0380% 1143.198700 1143.632800 +0.434100
11/02/2016 +0.0820% 1142.261600 1143.198700 +0.937100
10/02/2016 +0.0458% 1141.738400 1142.261600 +0.523200
09/02/2016 +0.0222% 1141.484500 1141.738400 +0.253900
08/02/2016 +0.0603% 1140.796100 1141.484500 +0.688400
05/02/2016 +0.0279% 1140.478000 1140.796100 +0.318100
04/02/2016 +0.0415% 1140.004800 1140.478000 +0.473200
03/02/2016 +0.0569% 1139.356100 1140.004800 +0.648700
02/02/2016 +0.0510% 1138.775600 1139.356100 +0.580500
01/02/2016 +0.0856% 1137.801500 1138.775600 +0.974100
29/01/2016 +0.0554% 1137.171200 1137.801500 +0.630300
28/01/2016 +0.0595% 1136.495100 1137.171200 +0.676100
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial